Anon Alien Historical Data

AALIEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000106
-0.04%
$ 211,296 $ 32,467
Jun 4, 6 PM $ 0.000105
+1.38%
$ 210,471 $ 33,149
Jun 4, 5 PM $ 0.000102
+8.36%
$ 203,255 $ 33,060
Jun 4, 4 PM $ 0.0000927
-1.15%
$ 185,384 $ 29,150
Jun 4, 3 PM $ 0.0000933
+1.34%
$ 186,524 $ 30,063
Jun 4, 2 PM $ 0.000091
-5.57%
$ 182,087 $ 29,447
Jun 4, 1 PM $ 0.0000964
+2.16%
$ 192,891 $ 31,172
Jun 4, 12 PM $ 0.000095
+2.35%
$ 189,999 $ 30,614
Jun 4, 11 AM $ 0.000092
+2.93%
$ 184,031 $ 32,010
Jun 4, 10 AM $ 0.0000902
-1.09%
$ 180,369 $ 30,889
Jun 4, 9 AM $ 0.0000908
+0.09%
$ 181,653 $ 31,328
Jun 4, 8 AM $ 0.0000909
-0.38%
$ 181,770 $ 31,417
Jun 4, 7 AM $ 0.0000913
-0.14%
$ 182,688 $ 32,127
Jun 4, 6 AM $ 0.0000915
+1.98%
$ 182,958 $ 32,990
Jun 4, 5 AM $ 0.0000899
-1.16%
$ 179,768 $ 34,481
Jun 4, 4 AM $ 0.0000922
+9.87%
$ 184,392 $ 34,807
Jun 4, 3 AM $ 0.0000839
+3.13%
$ 167,740 $ 31,465
Jun 4, 2 AM $ 0.000079
+0.85%
$ 157,946 $ 31,069
Jun 4, 1 AM $ 0.0000791
-8.97%
$ 158,269 $ 29,715
Jun 4, 12 AM $ 0.0000878
-0.35%
$ 175,685 $ 32,170
Jun 3, 11 PM $ 0.0000688
+10.62%
$ 137,561 $ 27,290
Jun 3, 10 PM $ 0.0000622
+69.26%
$ 124,414 $ 22,139
Jun 3, 9 PM $ 0.0000369
-60.62%
$ 73,739 $ 11,552
Jun 3, 8 PM $ 0.0000936
-5.51%
$ 187,131 $ 15,948
Jun 3, 7 PM $ 0.0000988
-3.83%
$ 197,651 $ 16,800
Jun 3, 6 PM $ 0.000103
+20.75%
$ 205,368 $ 17,325
Jun 3, 5 PM $ 0.000085
+0.98%
$ 170,063 $ 14,235
Jun 3, 4 PM $ 0.0000837
+6.18%
$ 167,495 $ 13,815
Jun 3, 3 PM $ 0.0000789
-5.03%
$ 157,835 $ 12,623
Jun 3, 2 PM $ 0.0000826
-0.61%
$ 165,143 $ 12,966
Jun 3, 1 PM $ 0.0000831
-0.19%
$ 166,236 $ 13,067
Jun 3, 12 PM $ 0.0000838
-16.52%
$ 167,577 $ 13,220
Jun 3, 11 AM $ 0.000101
+2.23%
$ 201,825 $ 13,872
Jun 3, 10 AM $ 0.0000991
-1.16%
$ 198,289 $ 13,609
Jun 3, 9 AM $ 0.0000998
-1.74%
$ 199,580 $ 13,684
Jun 3, 8 AM $ 0.000102
-5.23%
$ 204,686 $ 13,625
Jun 3, 7 AM $ 0.000107
-1.37%
$ 214,229 $ 13,740
Jun 3, 6 AM $ 0.000108
-8.92%
$ 216,891 $ 12,711
Jun 3, 5 AM $ 0.00012
-1.15%
$ 239,733 $ 11,133
Jun 3, 4 AM $ 0.000121
-1.75%
$ 241,906 $ 11,448
Jun 3, 3 AM $ 0.000123
-8.26%
$ 245,321 $ 11,659
Jun 3, 2 AM $ 0.000133
-1.01%
$ 266,039 $ 10,817
Jun 3, 1 AM $ 0.000134
-1.49%
$ 267,623 $ 11,667
Jun 3, 12 AM $ 0.000135
+0.19%
$ 270,480 $ 12,171
Jun 2, 11 PM $ 0.000131
-1.44%
$ 261,241 $ 12,141
Jun 2, 10 PM $ 0.000133
-8.05%
$ 266,141 $ 11,732
Jun 2, 9 PM $ 0.000145
+1.18%
$ 290,087 $ 12,995
Jun 2, 8 PM $ 0.000143
-0.30%
$ 286,198 $ 14,737
Jun 2, 7 PM $ 0.000144
-0.70%
$ 287,027 $ 14,497
Jun 2, 6 PM $ 0.000145
-5.55%
$ 289,367 $ 14,395