Anon Alien Historical Data

AALIEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000153
+1.03%
$ 306,287 $ 17,372
Jun 2, 4 PM $ 0.000152
+1.17%
$ 304,424 $ 17,035
Jun 2, 3 PM $ 0.000148
-1.27%
$ 296,283 $ 16,347
Jun 2, 2 PM $ 0.00015
-6.26%
$ 299,969 $ 16,223
Jun 2, 1 PM $ 0.000159
-2.83%
$ 318,732 $ 17,273
Jun 2, 12 PM $ 0.000164
-1.27%
$ 328,024 $ 17,029
Jun 2, 11 AM $ 0.000165
-3.15%
$ 330,865 $ 16,873
Jun 2, 10 AM $ 0.000172
+0.16%
$ 344,543 $ 17,244
Jun 2, 9 AM $ 0.000172
-0.76%
$ 344,214 $ 17,175
Jun 2, 8 AM $ 0.000173
+3.91%
$ 346,768 $ 17,641
Jun 2, 7 AM $ 0.000167
+1.50%
$ 333,718 $ 16,989
Jun 2, 6 AM $ 0.000165
-0.88%
$ 330,013 $ 16,779
Jun 2, 5 AM $ 0.000166
-5.10%
$ 332,244 $ 16,787
Jun 2, 4 AM $ 0.000175
-1.40%
$ 350,116 $ 17,081
Jun 2, 3 AM $ 0.000177
+4.92%
$ 354,838 $ 16,924
Jun 2, 2 AM $ 0.000186
+0.26%
$ 371,303 $ 14,952
Jun 2, 1 AM $ 0.000184
-8.28%
$ 368,958 $ 16,276
Jun 2, 12 AM $ 0.000202
+0.52%
$ 404,292 $ 16,867
Jun 1, 11 PM $ 0.000201
-0.57%
$ 402,825 $ 16,689
Jun 1, 10 PM $ 0.000204
+2.17%
$ 408,202 $ 16,712
Jun 1, 9 PM $ 0.000204
-4.28%
$ 407,232 $ 15,491
Jun 1, 8 PM $ 0.000214
+9.26%
$ 427,800 $ 13,655
Jun 1, 7 PM $ 0.000196
-0.31%
$ 392,415 $ 12,175
Jun 1, 6 PM $ 0.000196
-14.95%
$ 391,649 $ 11,929
Jun 1, 5 PM $ 0.000231
+1.44%
$ 462,155 $ 11,100
Jun 1, 4 PM $ 0.000227
-1.74%
$ 454,062 $ 11,589
Jun 1, 3 PM $ 0.000232
-2.36%
$ 464,276 $ 11,509
Jun 1, 2 PM $ 0.000238
+0.80%
$ 476,895 $ 11,728
Jun 1, 1 PM $ 0.00024
-0.12%
$ 479,953 $ 11,256
Jun 1, 12 PM $ 0.000242
-0.45%
$ 483,181 $ 11,277
Jun 1, 11 AM $ 0.000242
+3.57%
$ 483,204 $ 11,145
Jun 1, 10 AM $ 0.000234
-0.54%
$ 467,025 $ 10,310
Jun 1, 9 AM $ 0.000235
-4.52%
$ 470,264 $ 10,080
Jun 1, 8 AM $ 0.000244
-1.22%
$ 487,605 $ 9,671
Jun 1, 7 AM $ 0.000247
-3.97%
$ 493,869 $ 9,307
Jun 1, 6 AM $ 0.000255
+3.14%
$ 510,862 $ 9,432
Jun 1, 5 AM $ 0.000248
-0.27%
$ 495,442 $ 9,605
Jun 1, 4 AM $ 0.000248
-0.79%
$ 496,707 $ 10,199
Jun 1, 3 AM $ 0.00025
-0.68%
$ 499,578 $ 10,540
Jun 1, 2 AM $ 0.000252
+0.96%
$ 504,198 $ 10,891
Jun 1, 1 AM $ 0.00025
-1.09%
$ 499,857 $ 10,998
Jun 1, 12 AM $ 0.000252
+0.27%
$ 503,118 $ 11,623
May 31, 11 PM $ 0.000252
+0.39%
$ 503,809 $ 11,918
May 31, 10 PM $ 0.00025
-0.26%
$ 500,810 $ 12,383
May 31, 9 PM $ 0.00025
-0.09%
$ 500,299 $ 12,722
May 31, 8 PM $ 0.00025
-2.24%
$ 500,209 $ 13,093
May 31, 7 PM $ 0.000256
-0.26%
$ 511,598 $ 13,666
May 31, 6 PM $ 0.000256
+4.49%
$ 511,826 $ 14,043
May 31, 5 PM $ 0.00024
+0.85%
$ 479,252 $ 12,422
May 31, 4 PM $ 0.000239
+0.44%
$ 478,297 $ 12,257