Anon Alien Historical Data

AALIEN Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000238
-2.78%
$ 475,111 $ 12,612
May 31, 2 PM $ 0.000246
-0.96%
$ 491,366 $ 13,077
May 31, 1 PM $ 0.000248
+0.51%
$ 496,127 $ 13,660
May 31, 12 PM $ 0.000247
-0.36%
$ 493,628 $ 14,130
May 31, 11 AM $ 0.000248
-0.01%
$ 495,409 $ 14,784
May 31, 10 AM $ 0.000248
-0.38%
$ 495,466 $ 15,475
May 31, 9 AM $ 0.000248
-0.14%
$ 496,754 $ 16,430
May 31, 8 AM $ 0.000249
-0.27%
$ 497,109 $ 16,974
May 31, 7 AM $ 0.000251
-0.22%
$ 502,239 $ 17,818
May 31, 6 AM $ 0.00025
-0.32%
$ 500,437 $ 18,426
May 31, 5 AM $ 0.000252
-1.63%
$ 504,074 $ 18,767
May 31, 4 AM $ 0.000256
-0.42%
$ 511,410 $ 18,887
May 31, 3 AM $ 0.000256
+1.76%
$ 512,632 $ 19,173
May 31, 2 AM $ 0.000252
+0.40%
$ 503,807 $ 18,927
May 31, 1 AM $ 0.000251
-0.88%
$ 501,395 $ 19,101
May 31, 12 AM $ 0.000251
-0.33%
$ 502,886 $ 19,210
May 30, 11 PM $ 0.000251
+0.19%
$ 501,693 $ 19,706
May 30, 10 PM $ 0.000249
-1.18%
$ 497,759 $ 19,616
May 30, 9 PM $ 0.00025
-2.75%
$ 500,806 $ 19,813
May 30, 8 PM $ 0.000257
-0.38%
$ 514,169 $ 20,344
May 30, 7 PM $ 0.000257
+0.09%
$ 514,749 $ 20,320
May 30, 6 PM $ 0.000257
-0.22%
$ 514,103 $ 20,511
May 30, 5 PM $ 0.000258
-0.97%
$ 515,438 $ 20,780
May 30, 4 PM $ 0.00026
-0.37%
$ 520,238 $ 20,849
May 30, 3 PM $ 0.000261
+4.70%
$ 522,413 $ 20,957
May 30, 2 PM $ 0.000249
-1.21%
$ 498,958 $ 20,020
May 30, 1 PM $ 0.000252
+0.27%
$ 503,488 $ 20,096
May 30, 12 PM $ 0.00025
-0.10%
$ 499,604 $ 19,955
May 30, 11 AM $ 0.00025
+0.72%
$ 499,260 $ 19,901
May 30, 10 AM $ 0.000249
+7.55%
$ 498,201 $ 19,787
May 30, 9 AM $ 0.000231
-0.15%
$ 461,175 $ 18,449
May 30, 8 AM $ 0.000232
+0.19%
$ 463,914 $ 18,464
May 30, 7 AM $ 0.000231
-0.25%
$ 462,080 $ 18,708
May 30, 6 AM $ 0.000232
-2.22%
$ 464,445 $ 18,625
May 30, 5 AM $ 0.000237
-0.12%
$ 473,443 $ 18,780
May 30, 4 AM $ 0.000236
-0.40%
$ 472,210 $ 18,787
May 30, 3 AM $ 0.000238
-0.49%
$ 475,650 $ 18,842
May 30, 2 AM $ 0.000239
+0.41%
$ 478,800 $ 19,060
May 30, 1 AM $ 0.000237
+0.77%
$ 474,877 $ 19,031
May 30, 12 AM $ 0.000236
-3.31%
$ 471,395 $ 18,798
May 29, 11 PM $ 0.000245
+0.48%
$ 490,986 $ 19,122
May 29, 10 PM $ 0.000245
+1.10%
$ 490,949 $ 19,291
May 29, 9 PM $ 0.000243
-2.33%
$ 485,334 $ 19,582
May 29, 8 PM $ 0.000249
+0.57%
$ 497,244 $ 20,070
May 29, 7 PM $ 0.000247
-1.18%
$ 494,525 $ 20,294
May 29, 6 PM $ 0.00025
+0.73%
$ 499,081 $ 20,323
May 29, 5 PM $ 0.000248
+0.08%
$ 495,231 $ 20,000
May 29, 4 PM $ 0.000249
+0.85%
$ 497,182 $ 20,001
May 29, 3 PM $ 0.000248
+1.57%
$ 495,753 $ 19,977
May 29, 2 PM $ 0.000245
+0.01%
$ 489,839 $ 19,908