Anon Alien Historical Data

AALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000993
+0.95%
$ 99,334 $ 7,134
Jul 7, 6 PM $ 0.0001
+0.00%
$ 100,079 $ 8,022
Jul 7, 5 PM $ 0.000101
-0.94%
$ 100,844 $ 8,860
Jul 7, 4 PM $ 0.000102
+0.00%
$ 102,324 $ 9,445
Jul 7, 3 PM $ 0.000101
+0.78%
$ 101,228 $ 9,860
Jul 7, 2 PM $ 0.0000995
-0.92%
$ 99,476 $ 11,703
Jul 7, 1 PM $ 0.000101
-0.97%
$ 100,655 $ 12,385
Jul 7, 10 AM $ 0.000102
+0.00%
$ 101,727 $ 14,749
Jul 7, 7 AM $ 0.000103
-0.11%
$ 103,235 $ 17,015
Jul 7, 5 AM $ 0.000103
+0.80%
$ 102,529 $ 17,969
Jul 7, 4 AM $ 0.000102
+0.20%
$ 102,211 $ 18,288
Jul 7, 3 AM $ 0.000102
+0.19%
$ 101,848 $ 18,477
Jul 7, 2 AM $ 0.000102
+4.94%
$ 101,939 $ 19,376
Jul 7, 1 AM $ 0.0000979
+0.28%
$ 97,891 $ 18,012
Jul 7, 12 AM $ 0.0000979
+1.28%
$ 97,875 $ 18,161
Jul 6, 11 PM $ 0.0000962
-6.57%
$ 96,164 $ 17,934
Jul 6, 10 PM $ 0.000103
-1.40%
$ 102,943 $ 18,551
Jul 6, 9 PM $ 0.000103
+0.12%
$ 103,382 $ 18,863
Jul 6, 8 PM $ 0.000103
-2.05%
$ 102,531 $ 18,724
Jul 6, 7 PM $ 0.000105
+0.61%
$ 105,153 $ 19,034
Jul 6, 6 PM $ 0.000105
+2.65%
$ 105,275 $ 19,470
Jul 6, 5 PM $ 0.000103
+3.54%
$ 102,610 $ 18,858
Jul 6, 4 PM $ 0.0000992
-0.63%
$ 99,158 $ 17,845
Jul 6, 3 PM $ 0.0000987
-5.14%
$ 98,731 $ 17,543
Jul 6, 2 PM $ 0.000105
+0.50%
$ 105,161 $ 16,939
Jul 6, 1 PM $ 0.000104
-0.84%
$ 103,990 $ 16,952
Jul 6, 12 PM $ 0.000105
-1.94%
$ 104,991 $ 16,989
Jul 6, 11 AM $ 0.000107
+0.06%
$ 107,172 $ 17,434
Jul 6, 10 AM $ 0.000108
+0.96%
$ 107,750 $ 17,562
Jul 6, 9 AM $ 0.000106
-1.26%
$ 105,826 $ 17,366
Jul 6, 8 AM $ 0.000107
-0.56%
$ 106,886 $ 17,266
Jul 6, 7 AM $ 0.000108
+0.76%
$ 108,095 $ 17,461
Jul 6, 6 AM $ 0.000107
-0.80%
$ 107,244 $ 17,314
Jul 6, 5 AM $ 0.000108
-1.63%
$ 107,519 $ 17,380
Jul 6, 4 AM $ 0.000108
-0.24%
$ 108,315 $ 17,772
Jul 6, 3 AM $ 0.000108
-7.05%
$ 107,844 $ 17,332
Jul 6, 2 AM $ 0.000115
-0.72%
$ 115,367 $ 17,867
Jul 6, 1 AM $ 0.000117
+0.16%
$ 117,171 $ 17,853
Jul 6, 12 AM $ 0.000116
+0.36%
$ 116,250 $ 17,912
Jul 5, 11 PM $ 0.000116
-0.17%
$ 115,878 $ 17,657
Jul 5, 10 PM $ 0.000116
+0.54%
$ 116,419 $ 17,733
Jul 5, 9 PM $ 0.000115
+0.02%
$ 115,392 $ 17,558
Jul 5, 8 PM $ 0.000116
-0.67%
$ 115,560 $ 17,374
Jul 5, 7 PM $ 0.000116
-3.12%
$ 116,400 $ 17,592
Jul 5, 6 PM $ 0.00012
+0.37%
$ 119,596 $ 17,948
Jul 5, 5 PM $ 0.00012
-1.22%
$ 119,765 $ 18,106
Jul 5, 4 PM $ 0.00012
-0.80%
$ 120,352 $ 18,371
Jul 5, 3 PM $ 0.000121
+0.36%
$ 120,959 $ 18,459
Jul 5, 2 PM $ 0.00012
-3.02%
$ 120,488 $ 18,427
Jul 5, 1 PM $ 0.000125
-0.15%
$ 124,588 $ 18,728