Anon Alien Historical Data

AALIEN Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000245
+0.01%
$ 489,839 $ 19,908
May 29, 1 PM $ 0.000246
-0.29%
$ 491,427 $ 20,314
May 29, 12 PM $ 0.000246
-0.81%
$ 492,310 $ 21,263
May 29, 11 AM $ 0.000247
-3.50%
$ 493,616 $ 24,261
May 29, 10 AM $ 0.000248
+0.37%
$ 495,463 $ 25,579
May 29, 9 AM $ 0.000247
+2.03%
$ 493,864 $ 24,638
May 29, 8 AM $ 0.000242
+4.45%
$ 484,725 $ 24,325
May 29, 7 AM $ 0.000232
+0.42%
$ 464,132 $ 23,265
May 29, 6 AM $ 0.000231
-0.43%
$ 462,500 $ 23,078
May 29, 5 AM $ 0.000232
+0.38%
$ 463,206 $ 22,919
May 29, 4 AM $ 0.00023
-1.04%
$ 460,519 $ 22,626
May 29, 3 AM $ 0.00023
-0.88%
$ 460,992 $ 22,908
May 29, 2 AM $ 0.000233
-0.33%
$ 465,365 $ 23,413
May 29, 1 AM $ 0.000234
+0.30%
$ 468,825 $ 23,310
May 29, 12 AM $ 0.000234
+0.50%
$ 468,131 $ 24,574
May 28, 11 PM $ 0.000234
-1.33%
$ 467,871 $ 24,425
May 28, 10 PM $ 0.000232
+2.85%
$ 463,709 $ 24,681
May 28, 9 PM $ 0.000226
-2.77%
$ 451,156 $ 23,172
May 28, 8 PM $ 0.000231
-2.45%
$ 462,754 $ 23,429
May 28, 7 PM $ 0.000236
-0.59%
$ 471,351 $ 23,616
May 28, 6 PM $ 0.000237
+0.47%
$ 474,788 $ 23,814
May 28, 5 PM $ 0.000236
+0.69%
$ 472,877 $ 23,815
May 28, 4 PM $ 0.000234
+0.69%
$ 468,000 $ 24,238
May 28, 3 PM $ 0.000234
-0.14%
$ 467,927 $ 24,268
May 28, 2 PM $ 0.000235
+4.62%
$ 469,655 $ 25,450
May 28, 1 PM $ 0.000224
+8.77%
$ 447,711 $ 28,892
May 28, 12 PM $ 0.000205
-3.71%
$ 410,764 $ 25,900
May 28, 11 AM $ 0.000213
-4.96%
$ 426,910 $ 24,497
May 28, 10 AM $ 0.000226
-0.47%
$ 451,253 $ 25,155
May 28, 9 AM $ 0.000227
+1.80%
$ 453,303 $ 25,225
May 28, 8 AM $ 0.000223
+0.66%
$ 445,389 $ 24,448
May 28, 7 AM $ 0.000221
+0.58%
$ 442,049 $ 24,028
May 28, 6 AM $ 0.00022
-0.01%
$ 440,280 $ 23,922
May 28, 5 AM $ 0.000219
+0.03%
$ 438,883 $ 23,943
May 28, 4 AM $ 0.000223
+1.03%
$ 445,330 $ 24,023
May 28, 3 AM $ 0.00022
-7.61%
$ 440,790 $ 23,901
May 28, 2 AM $ 0.000239
+0.15%
$ 477,122 $ 24,923
May 28, 1 AM $ 0.000238
-8.96%
$ 476,389 $ 24,908
May 28, 12 AM $ 0.000262
+0.57%
$ 523,296 $ 25,672
May 27, 11 PM $ 0.00026
+0.25%
$ 520,327 $ 25,444
May 27, 10 PM $ 0.00026
-0.55%
$ 519,055 $ 25,126
May 27, 9 PM $ 0.000261
-0.56%
$ 521,950 $ 24,882
May 27, 8 PM $ 0.000262
+0.89%
$ 524,908 $ 25,149
May 27, 7 PM $ 0.00026
+0.33%
$ 520,258 $ 24,523
May 27, 6 PM $ 0.000261
+2.39%
$ 522,810 $ 24,397
May 27, 5 PM $ 0.000255
-6.84%
$ 509,031 $ 24,413
May 27, 4 PM $ 0.000272
-4.48%
$ 544,734 $ 28,469
May 27, 3 PM $ 0.000285
+7.08%
$ 570,314 $ 29,172
May 27, 2 PM $ 0.000268
-14.40%
$ 535,731 $ 25,695
May 27, 1 PM $ 0.000313
-1.90%
$ 625,854 $ 23,431