Anon Alien Historical Data

AALIEN Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000313
-1.90%
$ 625,854 $ 23,431
May 27, 12 PM $ 0.000322
-1.45%
$ 644,072 $ 23,831
May 27, 11 AM $ 0.000326
+0.22%
$ 651,279 $ 23,717
May 27, 10 AM $ 0.000323
+1.60%
$ 646,713 $ 23,786
May 27, 9 AM $ 0.000318
+0.59%
$ 635,746 $ 23,443
May 27, 8 AM $ 0.000317
-0.08%
$ 633,871 $ 23,194
May 27, 7 AM $ 0.000318
-0.65%
$ 635,758 $ 23,158
May 27, 6 AM $ 0.00032
-0.10%
$ 639,337 $ 23,162
May 27, 5 AM $ 0.000322
+0.19%
$ 643,527 $ 23,113
May 27, 4 AM $ 0.000321
-0.81%
$ 641,788 $ 22,982
May 27, 3 AM $ 0.000322
-0.73%
$ 644,515 $ 23,328
May 27, 2 AM $ 0.000323
-0.24%
$ 646,878 $ 23,477
May 27, 1 AM $ 0.000325
+0.65%
$ 650,339 $ 23,546
May 27, 12 AM $ 0.000324
+0.07%
$ 647,289 $ 23,730
May 26, 11 PM $ 0.000325
+0.23%
$ 649,003 $ 24,111
May 26, 10 PM $ 0.000323
-0.65%
$ 645,461 $ 24,138
May 26, 9 PM $ 0.000326
-1.11%
$ 651,974 $ 24,166
May 26, 8 PM $ 0.000329
-0.35%
$ 657,841 $ 24,793
May 26, 7 PM $ 0.00033
+1.08%
$ 660,959 $ 27,850
May 26, 6 PM $ 0.000325
-1.64%
$ 650,381 $ 27,567
May 26, 5 PM $ 0.000328
+0.69%
$ 656,913 $ 28,131
May 26, 4 PM $ 0.000328
-0.68%
$ 655,837 $ 24,063
May 26, 3 PM $ 0.000329
-2.39%
$ 657,479 $ 24,246
May 26, 2 PM $ 0.000336
+0.44%
$ 671,093 $ 24,772
May 26, 1 PM $ 0.000333
-1.71%
$ 665,862 $ 24,604
May 26, 12 PM $ 0.000338
+0.61%
$ 675,505 $ 24,918
May 26, 11 AM $ 0.000336
-1.88%
$ 672,155 $ 24,813
May 26, 10 AM $ 0.000342
+0.55%
$ 683,859 $ 25,119
May 26, 9 AM $ 0.00034
+0.49%
$ 680,286 $ 24,659
May 26, 8 AM $ 0.000338
+0.12%
$ 675,312 $ 24,624
May 7, 9 AM $ 43.07
-0.38%
$ 43.07 billion $ 0.0001
May 7, 8 AM $ 43.28
-0.38%
$ 43.28 billion $ 0.0001
May 7, 7 AM $ 43.55
+1.11%
$ 43.55 billion $ 0
May 7, 6 AM $ 42.85
+0.64%
$ 42.85 billion $ 854
May 7, 5 AM $ 42.63
+0.76%
$ 42.63 billion $ 1,620
May 7, 4 AM $ 42.24
+0.48%
$ 42.24 billion $ 2,369
May 7, 3 AM $ 41.96
+0.01%
$ 41.96 billion $ 3,187
May 7, 2 AM $ 41.95
-0.86%
$ 41.95 billion $ 3,991
May 7, 1 AM $ 42.39
-0.39%
$ 42.39 billion $ 4,925
May 7, 12 AM $ 42.57
-0.89%
$ 42.57 billion $ 5,456
May 6, 11 PM $ 42.9
-0.25%
$ 42.9 billion $ 5,507
May 6, 10 PM $ 43.01
-0.77%
$ 43.01 billion $ 6,008
May 6, 9 PM $ 43.21
+0.84%
$ 43.21 billion $ 6,891
May 6, 8 PM $ 42.94
-0.01%
$ 42.94 billion $ 7,566
May 6, 7 PM $ 42.78
-0.20%
$ 42.78 billion $ 8,464
May 6, 6 PM $ 42.84
+0.01%
$ 42.84 billion $ 9,430
May 6, 5 PM $ 42.92
-0.38%
$ 42.92 billion $ 10,374
May 6, 4 PM $ 42.8
-0.26%
$ 42.8 billion $ 11,252
May 6, 3 PM $ 42.72
+0.09%
$ 42.72 billion $ 12,161
May 6, 2 PM $ 42.85
-0.26%
$ 42.85 billion $ 13,238