Anon Alien Historical Data

AALIEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000125
-1.23%
$ 125,229 $ 19,121
Jul 5, 11 AM $ 0.000127
-1.96%
$ 127,068 $ 19,168
Jul 5, 10 AM $ 0.00013
+0.85%
$ 130,261 $ 19,432
Jul 5, 9 AM $ 0.000129
-0.22%
$ 129,435 $ 19,481
Jul 5, 8 AM $ 0.000129
-5.39%
$ 128,945 $ 19,525
Jul 5, 7 AM $ 0.000135
-0.87%
$ 134,497 $ 20,465
Jul 5, 6 AM $ 0.000136
-0.37%
$ 135,550 $ 20,354
Jul 5, 5 AM $ 0.000136
+1.91%
$ 135,926 $ 20,286
Jul 5, 4 AM $ 0.000133
-0.31%
$ 133,314 $ 19,310
Jul 5, 3 AM $ 0.000133
-0.51%
$ 132,948 $ 18,890
Jul 5, 2 AM $ 0.000133
-1.05%
$ 132,671 $ 18,277
Jul 5, 1 AM $ 0.000134
-0.72%
$ 134,335 $ 25,527
Jul 5, 12 AM $ 0.000136
-0.32%
$ 135,507 $ 38,812
Jul 4, 11 PM $ 0.000136
-1.30%
$ 136,339 $ 52,095
Jul 4, 10 PM $ 0.000138
-0.77%
$ 137,495 $ 66,659
Jul 4, 9 PM $ 0.000139
+0.22%
$ 138,636 $ 81,148
Jul 4, 8 PM $ 0.000138
-0.49%
$ 138,178 $ 95,056
Jul 4, 7 PM $ 0.000139
+1.39%
$ 138,521 $ 109,753
Jul 4, 6 PM $ 0.000137
-5.58%
$ 136,571 $ 122,310
Jul 4, 5 PM $ 0.000144
+5.03%
$ 143,807 $ 144,063
Jul 4, 4 PM $ 0.000136
-0.77%
$ 136,469 $ 152,311
Jul 4, 3 PM $ 0.000137
+0.73%
$ 136,559 $ 171,589
Jul 4, 2 PM $ 0.000135
+1.15%
$ 135,294 $ 186,701
Jul 4, 1 PM $ 0.000133
-4.69%
$ 133,144 $ 193,833
Jul 4, 12 PM $ 0.000141
-1.08%
$ 140,836 $ 205,286
Jul 4, 11 AM $ 0.000142
-1.63%
$ 141,988 $ 213,554
Jul 4, 10 AM $ 0.000144
+0.60%
$ 143,986 $ 220,373
Jul 4, 9 AM $ 0.000144
-1.67%
$ 144,400 $ 222,496
Jul 4, 8 AM $ 0.000147
-2.55%
$ 147,463 $ 232,085
Jul 4, 7 AM $ 0.000152
-2.19%
$ 152,487 $ 243,304
Jul 4, 6 AM $ 0.000156
-2.46%
$ 156,089 $ 255,148
Jul 4, 5 AM $ 0.000158
-0.06%
$ 158,481 $ 268,583
Jul 4, 4 AM $ 0.00016
-0.48%
$ 159,984 $ 276,046
Jul 4, 3 AM $ 0.000161
-0.69%
$ 160,906 $ 289,509
Jul 4, 2 AM $ 0.000162
+0.30%
$ 162,159 $ 302,110
Jul 4, 1 AM $ 0.000155
-5.58%
$ 155,388 $ 301,623
Jul 4, 12 AM $ 0.000162
-0.36%
$ 162,417 $ 300,329
Jul 3, 11 PM $ 0.000165
-2.66%
$ 165,023 $ 301,355
Jul 3, 10 PM $ 0.000165
+0.38%
$ 165,085 $ 308,428
Jul 3, 9 PM $ 0.000167
+1.60%
$ 167,248 $ 314,635
Jul 3, 8 PM $ 0.000163
-0.32%
$ 162,842 $ 320,491
Jul 3, 7 PM $ 0.000168
+3.40%
$ 168,321 $ 332,214
Jul 3, 6 PM $ 0.000165
+0.02%
$ 165,237 $ 332,759
Jul 3, 5 PM $ 0.000165
-1.64%
$ 165,134 $ 336,805
Jul 3, 4 PM $ 0.000167
+6.34%
$ 167,380 $ 322,799
Jul 3, 3 PM $ 0.000156
-4.52%
$ 156,268 $ 313,229
Jul 3, 2 PM $ 0.000161
+10.15%
$ 160,691 $ 323,714
Jul 3, 1 PM $ 0.000144
-3.76%
$ 144,102 $ 289,814
Jul 3, 12 PM $ 0.00015
+6.54%
$ 149,761 $ 305,948
Jul 3, 11 AM $ 0.00014
+2.78%
$ 139,755 $ 284,453