Anon Alien Historical Data

AALIEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000137
-0.23%
$ 137,042 $ 273,260
Jul 3, 9 AM $ 0.000137
+0.11%
$ 137,373 $ 271,177
Jul 3, 8 AM $ 0.000138
+2.22%
$ 138,168 $ 270,709
Jul 3, 7 AM $ 0.000135
-4.15%
$ 135,169 $ 261,437
Jul 3, 6 AM $ 0.000141
-9.67%
$ 141,032 $ 268,961
Jul 3, 5 AM $ 0.000156
-21.69%
$ 156,147 $ 289,597
Jul 3, 4 AM $ 0.000199
-3.15%
$ 199,395 $ 357,860
Jul 3, 3 AM $ 0.000205
-0.30%
$ 204,509 $ 357,282
Jul 3, 2 AM $ 0.000204
-1.08%
$ 203,774 $ 344,982
Jul 3, 1 AM $ 0.000206
-1.22%
$ 205,980 $ 333,817
Jul 3, 12 AM $ 0.000208
-1.83%
$ 208,490 $ 328,610
Jul 2, 11 PM $ 0.000212
-1.31%
$ 211,512 $ 308,501
Jul 2, 10 PM $ 0.000214
-2.10%
$ 214,363 $ 283,214
Jul 2, 9 PM $ 0.000219
+1.14%
$ 218,566 $ 257,775
Jul 2, 8 PM $ 0.000216
-4.10%
$ 216,101 $ 225,181
Jul 2, 7 PM $ 0.000222
-3.23%
$ 222,363 $ 203,302
Jul 2, 6 PM $ 0.000232
+5.55%
$ 232,054 $ 179,224
Jul 2, 5 PM $ 0.000221
-2.03%
$ 220,739 $ 140,238
Jul 2, 4 PM $ 0.00023
+8.75%
$ 229,785 $ 118,636
Jul 2, 3 PM $ 0.000211
+0.62%
$ 211,295 $ 86,228
Jul 2, 2 PM $ 0.000211
+2.03%
$ 211,220 $ 65,657
Jul 2, 1 PM $ 0.000207
-2.28%
$ 207,039 $ 47,932
Jul 2, 12 PM $ 0.000212
+8.49%
$ 211,762 $ 30,307
Jul 2, 11 AM $ 0.000196
+0.72%
$ 195,928 $ 23,637
Jul 2, 10 AM $ 0.000194
+0.23%
$ 193,872 $ 22,496
Jul 2, 9 AM $ 0.000194
+1.74%
$ 193,999 $ 21,429
Jul 2, 8 AM $ 0.000191
+1.48%
$ 191,462 $ 20,598
Jul 2, 7 AM $ 0.000189
-0.75%
$ 188,765 $ 19,857
Jul 2, 6 AM $ 0.000183
-4.27%
$ 183,170 $ 19,202
Jul 2, 5 AM $ 0.000191
-0.91%
$ 190,533 $ 18,699
Jul 2, 4 AM $ 0.000191
-0.26%
$ 191,294 $ 18,980
Jul 2, 3 AM $ 0.000194
+1.45%
$ 193,542 $ 18,837
Jul 2, 2 AM $ 0.00019
+0.26%
$ 190,284 $ 18,822
Jul 2, 1 AM $ 0.00019
+0.57%
$ 190,160 $ 18,818
Jul 2, 12 AM $ 0.000189
-4.35%
$ 189,094 $ 18,644
Jul 1, 11 PM $ 0.000199
+0.36%
$ 199,150 $ 18,868
Jul 1, 10 PM $ 0.000199
-0.67%
$ 198,971 $ 19,054
Jul 1, 9 PM $ 0.000199
+0.97%
$ 199,279 $ 19,456
Jul 1, 8 PM $ 0.000196
-0.80%
$ 196,051 $ 19,221
Jul 1, 7 PM $ 0.000198
+0.26%
$ 198,225 $ 20,273
Jul 1, 6 PM $ 0.000199
+0.58%
$ 198,963 $ 20,733
Jul 1, 5 PM $ 0.000199
+2.51%
$ 199,328 $ 20,591
Jul 1, 4 PM $ 0.000195
+0.73%
$ 195,158 $ 20,579
Jul 1, 3 PM $ 0.000192
+0.05%
$ 192,103 $ 20,770
Jul 1, 2 PM $ 0.000191
+0.38%
$ 190,913 $ 20,501
Jul 1, 1 PM $ 0.00019
+1.73%
$ 189,645 $ 20,325
Jul 1, 12 PM $ 0.000185
-1.49%
$ 184,806 $ 20,034
Jul 1, 11 AM $ 0.000186
-0.80%
$ 185,542 $ 20,195
Jul 1, 10 AM $ 0.000187
-1.01%
$ 187,140 $ 20,128
Jul 1, 9 AM $ 0.000188
-0.91%
$ 187,526 $ 20,339