Anon Alien Historical Data

AALIEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.000188
-0.91%
$ 187,526 $ 20,339
Jul 1, 8 AM $ 0.000188
-0.88%
$ 188,482 $ 20,299
Jul 1, 7 AM $ 0.000189
+0.95%
$ 188,869 $ 20,255
Jul 1, 6 AM $ 0.000187
-1.42%
$ 186,565 $ 20,038
Jul 1, 5 AM $ 0.00019
-2.25%
$ 189,548 $ 20,369
Jul 1, 4 AM $ 0.000194
-0.23%
$ 194,338 $ 20,744
Jul 1, 3 AM $ 0.000194
+1.06%
$ 194,208 $ 20,977
Jul 1, 2 AM $ 0.000191
+1.65%
$ 190,948 $ 20,451
Jul 1, 1 AM $ 0.000187
+0.40%
$ 187,323 $ 19,950
Jul 1, 12 AM $ 0.000187
+0.21%
$ 186,986 $ 19,892
Jun 30, 11 PM $ 0.000187
-0.82%
$ 187,328 $ 19,972
Jun 30, 10 PM $ 0.00019
+0.88%
$ 189,593 $ 20,156
Jun 30, 9 PM $ 0.000187
-0.15%
$ 187,361 $ 20,208
Jun 30, 8 PM $ 0.000187
+1.53%
$ 373,589 $ 20,182
Jun 30, 7 PM $ 0.000183
+0.92%
$ 366,160 $ 18,745
Jun 30, 6 PM $ 0.000182
+1.00%
$ 363,940 $ 17,868
Jun 30, 5 PM $ 0.00018
-0.31%
$ 359,358 $ 17,058
Jun 30, 4 PM $ 0.000177
+1.07%
$ 353,771 $ 16,360
Jun 30, 3 PM $ 0.000175
+0.02%
$ 349,914 $ 14,754
Jun 30, 2 PM $ 0.000175
+1.43%
$ 349,569 $ 14,060
Jun 30, 1 PM $ 0.000172
+0.66%
$ 344,259 $ 13,115
Jun 30, 12 PM $ 0.000171
-2.25%
$ 341,567 $ 12,381
Jun 30, 11 AM $ 0.000174
-0.36%
$ 347,932 $ 11,986
Jun 30, 10 AM $ 0.000175
-0.61%
$ 349,617 $ 11,234
Jun 30, 9 AM $ 0.000176
-0.13%
$ 352,541 $ 10,683
Jun 30, 8 AM $ 0.000176
-1.98%
$ 351,294 $ 10,026
Jun 30, 7 AM $ 0.000178
-0.33%
$ 356,301 $ 9,374
Jun 30, 6 AM $ 0.000179
+0.02%
$ 357,932 $ 8,677
Jun 30, 5 AM $ 0.000178
-0.13%
$ 356,468 $ 7,966
Jun 30, 4 AM $ 0.000178
-0.14%
$ 356,933 $ 7,471
Jun 30, 3 AM $ 0.000179
-0.32%
$ 357,374 $ 8,411
Jun 30, 2 AM $ 0.000181
+0.69%
$ 361,070 $ 7,979
Jun 30, 1 AM $ 0.00018
-0.81%
$ 359,187 $ 7,584
Jun 30, 12 AM $ 0.000181
-0.85%
$ 361,555 $ 7,149
Jun 29, 11 PM $ 0.000182
-0.71%
$ 363,174 $ 6,771
Jun 29, 10 PM $ 0.000182
-2.18%
$ 363,948 $ 6,136
Jun 29, 9 PM $ 0.000186
+0.20%
$ 372,580 $ 5,495
Jun 29, 8 PM $ 0.000185
-0.92%
$ 369,388 $ 4,965
Jun 29, 7 PM $ 0.000187
+0.51%
$ 373,345 $ 4,417
Jun 29, 5 PM $ 0.000184
+2.98%
$ 367,287 $ 4,478
Jun 29, 12 PM $ 0.000177
+0.00%
$ 354,539 $ 8,403
Jun 29, 11 AM $ 0.000178
-0.57%
$ 356,635 $ 8,478
Jun 29, 10 AM $ 0.00018
+0.45%
$ 360,385 $ 9,089
Jun 29, 9 AM $ 0.000179
+0.24%
$ 358,575 $ 11,004
Jun 29, 8 AM $ 0.000179
+0.05%
$ 357,760 $ 11,381
Jun 29, 7 AM $ 0.000179
+0.22%
$ 357,517 $ 11,626
Jun 29, 6 AM $ 0.000178
+0.20%
$ 356,783 $ 11,935
Jun 29, 5 AM $ 0.000178
-1.89%
$ 355,640 $ 12,170
Jun 29, 4 AM $ 0.000181
-0.34%
$ 362,477 $ 12,394
Jun 29, 3 AM $ 0.000182
+1.60%
$ 363,696 $ 11,038