Anon Alien Historical Data

AALIEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.000101
-0.94%
$100,844 $8,860
Jul 7, 4 PM $0.000102
+0.00%
$102,324 $9,445
Jul 7, 3 PM $0.000101
+0.78%
$101,228 $9,860
Jul 7, 2 PM $0.0000995
-0.92%
$99,476 $11,703
Jul 7, 1 PM $0.000101
-0.97%
$100,655 $12,385
Jul 7, 10 AM $0.000102
+0.00%
$101,727 $14,749
Jul 7, 7 AM $0.000103
-0.11%
$103,235 $17,015
Jul 7, 5 AM $0.000103
+0.80%
$102,529 $17,969
Jul 7, 4 AM $0.000102
+0.20%
$102,211 $18,288
Jul 7, 3 AM $0.000102
+0.19%
$101,848 $18,477
Jul 7, 2 AM $0.000102
+4.94%
$101,939 $19,376
Jul 7, 1 AM $0.0000979
+0.28%
$97,891 $18,012
Jul 7, 12 AM $0.0000979
+1.28%
$97,875 $18,161
Jul 6, 11 PM $0.0000962
-6.57%
$96,164 $17,934
Jul 6, 10 PM $0.000103
-1.40%
$102,943 $18,551
Jul 6, 9 PM $0.000103
+0.12%
$103,382 $18,863
Jul 6, 8 PM $0.000103
-2.05%
$102,531 $18,724
Jul 6, 7 PM $0.000105
+0.61%
$105,153 $19,034
Jul 6, 6 PM $0.000105
+2.65%
$105,275 $19,470
Jul 6, 5 PM $0.000103
+3.54%
$102,610 $18,858
Jul 6, 4 PM $0.0000992
-0.63%
$99,158 $17,845
Jul 6, 3 PM $0.0000987
-5.14%
$98,731 $17,543
Jul 6, 2 PM $0.000105
+0.50%
$105,161 $16,939
Jul 6, 1 PM $0.000104
-0.84%
$103,990 $16,952
Jul 6, 12 PM $0.000105
-1.94%
$104,991 $16,989
Jul 6, 11 AM $0.000107
+0.06%
$107,172 $17,434
Jul 6, 10 AM $0.000108
+0.96%
$107,750 $17,562
Jul 6, 9 AM $0.000106
-1.26%
$105,826 $17,366
Jul 6, 8 AM $0.000107
-0.56%
$106,886 $17,266
Jul 6, 7 AM $0.000108
+0.76%
$108,095 $17,461
Jul 6, 6 AM $0.000107
-0.80%
$107,244 $17,314
Jul 6, 5 AM $0.000108
-1.63%
$107,519 $17,380
Jul 6, 4 AM $0.000108
-0.24%
$108,315 $17,772
Jul 6, 3 AM $0.000108
-7.05%
$107,844 $17,332
Jul 6, 2 AM $0.000115
-0.72%
$115,367 $17,867
Jul 6, 1 AM $0.000117
+0.16%
$117,171 $17,853
Jul 6, 12 AM $0.000116
+0.36%
$116,250 $17,912
Jul 5, 11 PM $0.000116
-0.17%
$115,878 $17,657
Jul 5, 10 PM $0.000116
+0.54%
$116,419 $17,733
Jul 5, 9 PM $0.000115
+0.02%
$115,392 $17,558
Jul 5, 8 PM $0.000116
-0.67%
$115,560 $17,374
Jul 5, 7 PM $0.000116
-3.12%
$116,400 $17,592
Jul 5, 6 PM $0.00012
+0.37%
$119,596 $17,948
Jul 5, 5 PM $0.00012
-1.22%
$119,765 $18,106
Jul 5, 4 PM $0.00012
-0.80%
$120,352 $18,371
Jul 5, 3 PM $0.000121
+0.36%
$120,959 $18,459
Jul 5, 2 PM $0.00012
-3.02%
$120,488 $18,427
Jul 5, 1 PM $0.000125
-0.15%
$124,588 $18,728
Jul 5, 12 PM $0.000125
-1.23%
$125,229 $19,121
Jul 5, 11 AM $0.000127
-1.96%
$127,068 $19,168