Anon Alien Historical Data

AALIEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000179
+0.80%
$ 357,839 $ 10,992
Jun 29, 1 AM $ 0.000178
-0.30%
$ 355,122 $ 10,930
Jun 29, 12 AM $ 0.000178
-0.13%
$ 355,293 $ 11,073
Jun 28, 11 PM $ 0.000178
+1.56%
$ 355,976 $ 11,110
Jun 28, 10 PM $ 0.000175
-0.40%
$ 350,312 $ 11,077
Jun 28, 9 PM $ 0.000176
-0.14%
$ 351,678 $ 11,472
Jun 28, 8 PM $ 0.000176
+0.46%
$ 352,165 $ 11,793
Jun 28, 7 PM $ 0.000175
-1.37%
$ 350,313 $ 11,803
Jun 28, 6 PM $ 0.000178
-0.45%
$ 355,203 $ 12,062
Jun 28, 5 PM $ 0.000178
-0.04%
$ 356,735 $ 12,234
Jun 28, 4 PM $ 0.000178
-0.70%
$ 356,651 $ 12,203
Jun 28, 3 PM $ 0.000179
+0.26%
$ 358,692 $ 12,312
Jun 28, 2 PM $ 0.000179
-0.43%
$ 357,926 $ 12,254
Jun 28, 1 PM $ 0.00018
-0.07%
$ 359,458 $ 13,804
Jun 28, 12 PM $ 0.00018
+0.11%
$ 359,772 $ 13,776
Jun 28, 11 AM $ 0.00018
+1.79%
$ 359,585 $ 15,297
Jun 28, 10 AM $ 0.000176
-2.54%
$ 351,353 $ 14,918
Jun 28, 9 AM $ 0.00018
-0.50%
$ 360,531 $ 14,016
Jun 28, 8 AM $ 0.000181
+2.53%
$ 362,317 $ 14,037
Jun 28, 7 AM $ 0.000177
+0.29%
$ 353,154 $ 14,374
Jun 28, 6 AM $ 0.000176
+0.11%
$ 352,115 $ 14,241
Jun 28, 5 AM $ 0.000176
-0.46%
$ 351,515 $ 14,345
Jun 28, 4 AM $ 0.000177
+0.35%
$ 353,120 $ 14,485
Jun 28, 3 AM $ 0.000176
-0.94%
$ 351,789 $ 14,408
Jun 28, 2 AM $ 0.000178
+0.55%
$ 355,862 $ 14,547
Jun 28, 1 AM $ 0.000177
-0.80%
$ 353,939 $ 14,489
Jun 28, 12 AM $ 0.000178
+1.13%
$ 356,612 $ 14,746
Jun 27, 11 PM $ 0.000176
-1.76%
$ 352,624 $ 14,555
Jun 27, 10 PM $ 0.000179
-3.61%
$ 358,929 $ 14,927
Jun 27, 9 PM $ 0.000185
+0.12%
$ 370,604 $ 15,043
Jun 27, 8 PM $ 0.000185
-0.27%
$ 370,132 $ 14,886
Jun 27, 7 PM $ 0.000186
-1.34%
$ 371,269 $ 15,003
Jun 27, 6 PM $ 0.000188
-1.07%
$ 376,349 $ 15,143
Jun 27, 5 PM $ 0.00019
+2.62%
$ 380,681 $ 15,278
Jun 27, 4 PM $ 0.000186
+3.51%
$ 371,159 $ 13,200
Jun 27, 3 PM $ 0.000179
+0.82%
$ 358,460 $ 12,676
Jun 27, 2 PM $ 0.000178
+0.28%
$ 355,592 $ 12,669
Jun 27, 1 PM $ 0.000176
-0.08%
$ 352,786 $ 11,160
Jun 27, 12 PM $ 0.000176
+0.36%
$ 352,913 $ 11,107
Jun 27, 11 AM $ 0.000176
+0.20%
$ 352,650 $ 9,542
Jun 27, 10 AM $ 0.000176
+0.41%
$ 352,918 $ 9,566
Jun 27, 9 AM $ 0.000176
-0.34%
$ 352,210 $ 9,767
Jun 27, 8 AM $ 0.000177
-1.52%
$ 353,418 $ 10,352
Jun 27, 7 AM $ 0.000179
+0.96%
$ 357,408 $ 9,832
Jun 27, 6 AM $ 0.000178
+0.05%
$ 355,812 $ 9,749
Jun 27, 5 AM $ 0.000177
-0.11%
$ 354,084 $ 9,744
Jun 27, 4 AM $ 0.000179
-0.19%
$ 357,527 $ 13,910
Jun 27, 3 AM $ 0.000178
+0.26%
$ 356,419 $ 14,003
Jun 27, 2 AM $ 0.000177
-0.15%
$ 354,392 $ 13,821
Jun 27, 1 AM $ 0.000177
-1.92%
$ 353,988 $ 13,793