Anon Alien Historical Data

AALIEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000177
-1.92%
$ 353,988 $ 13,793
Jun 27, 12 AM $ 0.00018
-0.76%
$ 360,042 $ 13,880
Jun 26, 11 PM $ 0.000183
+1.40%
$ 365,204 $ 13,988
Jun 26, 10 PM $ 0.00018
-0.51%
$ 359,951 $ 13,769
Jun 26, 9 PM $ 0.000182
-0.14%
$ 363,247 $ 13,805
Jun 26, 8 PM $ 0.000182
-1.38%
$ 363,990 $ 13,864
Jun 26, 7 PM $ 0.000185
+1.24%
$ 369,928 $ 14,026
Jun 26, 6 PM $ 0.000183
+0.28%
$ 365,526 $ 13,833
Jun 26, 5 PM $ 0.000183
-0.23%
$ 365,751 $ 13,919
Jun 26, 4 PM $ 0.000184
+2.18%
$ 368,124 $ 13,773
Jun 26, 3 PM $ 0.00018
+0.61%
$ 359,371 $ 13,541
Jun 26, 2 PM $ 0.000179
+2.14%
$ 357,045 $ 14,737
Jun 26, 1 PM $ 0.000174
+0.52%
$ 348,640 $ 14,765
Jun 26, 12 PM $ 0.000173
+0.66%
$ 345,546 $ 15,152
Jun 26, 11 AM $ 0.000172
-1.69%
$ 343,206 $ 15,455
Jun 26, 10 AM $ 0.000175
-0.36%
$ 350,827 $ 16,982
Jun 26, 9 AM $ 0.000189
-0.64%
$ 378,163 $ 17,079
Jun 26, 8 AM $ 0.000192
-0.50%
$ 383,283 $ 17,214
Jun 26, 7 AM $ 0.000193
+1.15%
$ 386,647 $ 17,735
Jun 26, 6 AM $ 0.000192
+1.62%
$ 383,017 $ 17,716
Jun 26, 5 AM $ 0.000188
-0.35%
$ 375,348 $ 21,038
Jun 26, 4 AM $ 0.00019
+0.21%
$ 379,227 $ 19,843
Jun 26, 3 AM $ 0.000189
+1.81%
$ 377,240 $ 19,869
Jun 26, 2 AM $ 0.000184
-1.95%
$ 368,547 $ 19,537
Jun 26, 1 AM $ 0.000187
-1.64%
$ 374,459 $ 19,915
Jun 26, 12 AM $ 0.000189
-0.62%
$ 378,488 $ 20,259
Jun 25, 11 PM $ 0.00019
+1.53%
$ 379,718 $ 20,202
Jun 25, 10 PM $ 0.000187
-0.53%
$ 374,041 $ 19,916
Jun 25, 9 PM $ 0.000187
+1.03%
$ 373,492 $ 20,112
Jun 25, 8 PM $ 0.000185
+0.14%
$ 370,493 $ 19,825
Jun 25, 7 PM $ 0.000184
-0.94%
$ 368,709 $ 19,862
Jun 25, 6 PM $ 0.000184
-2.98%
$ 368,680 $ 20,101
Jun 25, 5 PM $ 0.000178
-5.51%
$ 356,896 $ 20,434
Jun 25, 4 PM $ 0.000188
-0.60%
$ 376,195 $ 19,746
Jun 25, 3 PM $ 0.000189
-2.19%
$ 377,213 $ 20,304
Jun 25, 2 PM $ 0.000191
+2.36%
$ 382,949 $ 19,476
Jun 25, 1 PM $ 0.000193
-2.97%
$ 386,922 $ 18,483
Jun 25, 12 PM $ 0.000199
+1.37%
$ 398,074 $ 19,103
Jun 25, 11 AM $ 0.000196
-1.21%
$ 391,360 $ 18,381
Jun 25, 10 AM $ 0.000197
-1.61%
$ 394,292 $ 16,958
Jun 25, 9 AM $ 0.000201
+9.34%
$ 401,527 $ 17,517
Jun 25, 8 AM $ 0.000182
+1.45%
$ 363,502 $ 21,706
Jun 25, 7 AM $ 0.000178
-1.55%
$ 356,517 $ 21,309
Jun 25, 6 AM $ 0.000181
+0.81%
$ 362,279 $ 22,124
Jun 25, 5 AM $ 0.000182
+3.07%
$ 364,252 $ 18,047
Jun 25, 4 AM $ 0.000177
+0.15%
$ 354,395 $ 15,344
Jun 25, 3 AM $ 0.000176
-1.96%
$ 352,420 $ 15,477
Jun 25, 2 AM $ 0.000179
-0.21%
$ 357,445 $ 18,474
Jun 25, 1 AM $ 0.00018
-0.02%
$ 360,838 $ 18,387
Jun 25, 12 AM $ 0.00018
-0.53%
$ 360,524 $ 18,464