Anon Alien Historical Data

AALIEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000181
-0.17%
$ 361,288 $ 18,586
Jun 24, 10 PM $ 0.000181
-0.79%
$ 362,634 $ 18,559
Jun 24, 9 PM $ 0.000181
-0.33%
$ 362,676 $ 22,398
Jun 24, 8 PM $ 0.000182
+3.74%
$ 363,724 $ 22,277
Jun 24, 7 PM $ 0.000176
+0.43%
$ 351,345 $ 21,555
Jun 24, 6 PM $ 0.000176
+2.38%
$ 352,693 $ 21,508
Jun 24, 5 PM $ 0.000172
-1.67%
$ 343,587 $ 21,166
Jun 24, 4 PM $ 0.000171
+1.57%
$ 341,918 $ 21,468
Jun 24, 3 PM $ 0.000169
-0.58%
$ 337,346 $ 20,161
Jun 24, 2 PM $ 0.000171
+1.07%
$ 341,710 $ 20,208
Jun 24, 1 PM $ 0.000169
-1.24%
$ 337,731 $ 20,212
Jun 24, 12 PM $ 0.000171
-1.83%
$ 342,179 $ 20,445
Jun 24, 11 AM $ 0.000173
+1.38%
$ 346,410 $ 20,834
Jun 24, 10 AM $ 0.00017
-1.17%
$ 339,881 $ 20,440
Jun 24, 9 AM $ 0.000173
+0.05%
$ 345,738 $ 20,532
Jun 24, 8 AM $ 0.000172
+4.77%
$ 344,088 $ 15,185
Jun 24, 7 AM $ 0.000164
+5.02%
$ 327,074 $ 13,910
Jun 24, 6 AM $ 0.000156
-0.59%
$ 311,440 $ 12,930
Jun 24, 5 AM $ 0.000157
-0.18%
$ 313,951 $ 13,224
Jun 24, 4 AM $ 0.000157
-0.24%
$ 312,018 $ 13,261
Jun 24, 3 AM $ 0.000157
-13.42%
$ 314,963 $ 13,219
Jun 24, 2 AM $ 0.000182
-0.81%
$ 363,069 $ 12,393
Jun 24, 1 AM $ 0.000184
-0.02%
$ 367,657 $ 12,523
Jun 24, 12 AM $ 0.000184
+0.76%
$ 367,386 $ 12,534
Jun 23, 11 PM $ 0.000181
-0.91%
$ 362,398 $ 12,501
Jun 23, 10 PM $ 0.000183
+0.28%
$ 366,676 $ 12,493
Jun 23, 9 PM $ 0.000183
-0.31%
$ 365,903 $ 9,197
Jun 23, 8 PM $ 0.000182
-0.30%
$ 363,663 $ 9,255
Jun 23, 7 PM $ 0.000181
-0.50%
$ 362,884 $ 9,524
Jun 23, 6 PM $ 0.000182
-0.16%
$ 364,334 $ 10,242
Jun 23, 5 PM $ 0.000182
+0.02%
$ 364,837 $ 10,406
Jun 23, 4 PM $ 0.000182
+0.01%
$ 363,272 $ 10,720
Jun 23, 3 PM $ 0.000181
+0.23%
$ 361,951 $ 10,714
Jun 23, 2 PM $ 0.000181
+0.18%
$ 361,481 $ 10,721
Jun 23, 1 PM $ 0.00018
+1.30%
$ 360,158 $ 10,704
Jun 23, 12 PM $ 0.000178
-0.34%
$ 356,176 $ 10,614
Jun 23, 11 AM $ 0.000182
+0.99%
$ 363,883 $ 10,683
Jun 23, 10 AM $ 0.000179
-3.71%
$ 358,082 $ 10,666
Jun 23, 9 AM $ 0.000186
+0.65%
$ 371,957 $ 10,655
Jun 23, 8 AM $ 0.000185
-2.88%
$ 370,492 $ 10,572
Jun 23, 7 AM $ 0.000192
-0.71%
$ 384,620 $ 10,935
Jun 23, 6 AM $ 0.000193
-3.80%
$ 386,564 $ 10,950
Jun 23, 5 AM $ 0.0002
-0.84%
$ 399,299 $ 10,973
Jun 23, 4 AM $ 0.000202
-2.08%
$ 404,220 $ 10,851
Jun 23, 3 AM $ 0.000206
-0.41%
$ 411,454 $ 10,996
Jun 23, 2 AM $ 0.000207
-0.27%
$ 414,620 $ 11,145
Jun 23, 1 AM $ 0.000207
-0.06%
$ 414,744 $ 11,472
Jun 23, 12 AM $ 0.000208
-1.67%
$ 416,759 $ 11,828
Jun 22, 11 PM $ 0.000212
+0.10%
$ 423,145 $ 13,318
Jun 22, 10 PM $ 0.000212
-0.41%
$ 424,106 $ 13,688