Anon Alien Historical Data

AALIEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000205
+2.19%
$ 410,460 $ 14,258
Jun 22, 8 PM $ 0.000201
-2.71%
$ 401,327 $ 13,319
Jun 22, 7 PM $ 0.000205
-8.06%
$ 409,421 $ 13,829
Jun 22, 6 PM $ 0.000223
-2.74%
$ 445,923 $ 14,425
Jun 22, 5 PM $ 0.00023
+4.65%
$ 460,161 $ 15,347
Jun 22, 4 PM $ 0.00022
+3.05%
$ 440,490 $ 14,732
Jun 22, 3 PM $ 0.000215
-0.22%
$ 429,448 $ 14,600
Jun 22, 2 PM $ 0.000216
-1.83%
$ 431,589 $ 14,830
Jun 22, 1 PM $ 0.000221
-1.42%
$ 441,989 $ 15,674
Jun 22, 12 PM $ 0.000223
+2.12%
$ 445,995 $ 16,092
Jun 22, 11 AM $ 0.000219
+0.48%
$ 437,081 $ 15,830
Jun 22, 10 AM $ 0.000218
+1.66%
$ 435,652 $ 16,036
Jun 22, 9 AM $ 0.000211
-0.47%
$ 421,366 $ 16,089
Jun 22, 8 AM $ 0.000211
-0.35%
$ 422,615 $ 16,292
Jun 22, 7 AM $ 0.000212
-0.01%
$ 424,052 $ 16,600
Jun 22, 6 AM $ 0.000211
-0.84%
$ 422,545 $ 16,989
Jun 22, 5 AM $ 0.000212
+0.52%
$ 424,513 $ 17,691
Jun 22, 4 AM $ 0.000212
-0.97%
$ 423,367 $ 18,826
Jun 22, 3 AM $ 0.000214
-1.28%
$ 428,426 $ 18,960
Jun 22, 2 AM $ 0.000217
-0.30%
$ 434,087 $ 19,245
Jun 22, 1 AM $ 0.000218
+1.75%
$ 435,153 $ 19,516
Jun 22, 12 AM $ 0.000215
-5.97%
$ 430,682 $ 19,210
Jun 21, 11 PM $ 0.000229
-1.88%
$ 457,513 $ 19,790
Jun 21, 10 PM $ 0.000231
-7.04%
$ 462,249 $ 20,192
Jun 21, 9 PM $ 0.00025
+0.07%
$ 499,596 $ 21,452
Jun 21, 8 PM $ 0.000249
-1.98%
$ 498,787 $ 22,145
Jun 21, 7 PM $ 0.000254
+0.02%
$ 507,967 $ 22,555
Jun 21, 6 PM $ 0.000253
-2.99%
$ 506,500 $ 22,763
Jun 21, 5 PM $ 0.000263
+1.01%
$ 525,892 $ 23,192
Jun 21, 4 PM $ 0.000262
-0.88%
$ 523,885 $ 24,296
Jun 21, 3 PM $ 0.000263
+0.03%
$ 525,944 $ 24,650
Jun 21, 2 PM $ 0.000264
+0.94%
$ 527,833 $ 24,552
Jun 21, 1 PM $ 0.000264
+0.48%
$ 527,039 $ 24,428
Jun 21, 12 PM $ 0.000261
-0.39%
$ 521,950 $ 24,653
Jun 21, 11 AM $ 0.000264
-0.59%
$ 527,087 $ 24,688
Jun 21, 10 AM $ 0.000266
-0.11%
$ 531,820 $ 24,985
Jun 21, 9 AM $ 0.000266
-0.33%
$ 531,238 $ 25,288
Jun 21, 8 AM $ 0.000267
+0.01%
$ 534,592 $ 25,450
Jun 21, 7 AM $ 0.000269
+0.93%
$ 537,562 $ 25,591
Jun 21, 6 AM $ 0.000267
+3.09%
$ 533,105 $ 25,567
Jun 21, 5 AM $ 0.000259
-1.89%
$ 518,964 $ 24,546
Jun 21, 4 AM $ 0.000264
-3.81%
$ 528,538 $ 25,063
Jun 21, 3 AM $ 0.000275
+0.18%
$ 549,947 $ 25,895
Jun 21, 2 AM $ 0.000275
-0.54%
$ 550,845 $ 25,965
Jun 21, 1 AM $ 0.000278
-0.57%
$ 556,404 $ 26,011
Jun 21, 12 AM $ 0.000283
+6.19%
$ 565,333 $ 26,262
Jun 20, 11 PM $ 0.000265
-1.27%
$ 530,587 $ 24,563
Jun 20, 10 PM $ 0.000268
+0.08%
$ 535,913 $ 24,654
Jun 20, 9 PM $ 0.000267
-0.67%
$ 533,973 $ 24,480
Jun 20, 8 PM $ 0.00026
+0.43%
$ 520,989 $ 23,593