何一解忧 Historical Data

何一解忧 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000386
-8.12%
$ 38,630 $ 13,459
Jun 8, 9 AM $ 0.0000421
+48.77%
$ 42,065 $ 8,901
Jun 8, 8 AM $ 0.0000283
+5.16%
$ 28,253 $ 1,765
Jun 8, 4 AM $ 0.0000268
-1.17%
$ 26,850 $ 959
Jun 8, 3 AM $ 0.0000272
+8.58%
$ 27,208 $ 666
Jun 7, 11 PM $ 0.0000251
+0.00%
$ 25,126 $ 130
Jun 7, 10 PM $ 0.0000251
+1.97%
$ 25,131 $ 126
Jun 7, 9 PM $ 0.0000247
+0.00%
$ 24,659 $ 124
Jun 7, 4 PM $ 0.0000246
+0.00%
$ 24,602 $ 139
Jun 7, 3 PM $ 0.0000251
+0.00%
$ 25,146 $ 25
Jun 5, 10 PM $ 0.0000248
+0.00%
$ 24,751 $ 70
Jun 5, 7 AM $ 0.000025
+0.00%
$ 24,978 $ 614
Jun 4, 11 AM $ 0.0000253
+0.00%
$ 25,303 $ 739
Jun 3, 2 PM $ 0.0000268
+0.00%
$ 26,846 $ 165
Jun 3, 9 AM $ 0.0000268
+0.00%
$ 26,811 $ 176
Jun 3, 6 AM $ 0.000027
+0.00%
$ 26,984 $ 203
Jun 2, 4 PM $ 0.0000285
+0.30%
$ 28,535 $ 60
Jun 2, 2 PM $ 0.0000288
+0.26%
$ 28,814 $ 47
Jun 2, 12 PM $ 0.0000291
+0.00%
$ 29,076 $ 34
Jun 1, 5 AM $ 0.00003
-0.07%
$ 30,070 $ 1,101
Jun 1, 4 AM $ 0.0000304
+0.00%
$ 30,377 $ 1,109
Jun 1, 3 AM $ 0.0000305
+0.00%
$ 30,485 $ 1,092
May 31, 10 PM $ 0.00003
+0.00%
$ 30,036 $ 1,746
May 31, 7 PM $ 0.0000301
+0.00%
$ -- $ 1,889
May 31, 2 PM $ 0.0000307
+0.00%
$ 30,690 $ 2,294
May 31, 1 PM $ 0.0000305
+0.46%
$ 30,497 $ 2,283
May 31, 12 PM $ 0.0000302
+0.00%
$ 30,232 $ 2,453
May 31, 8 AM $ 0.0000302
+3.10%
$ 30,172 $ 2,456
May 31, 12 AM $ 0.0000306
+0.00%
$ 30,621 $ 1,557
May 30, 5 PM $ 0.0000282
+1.85%
$ 28,208 $ 457
May 29, 2 PM $ 0.0000255
+0.04%
$ 25,533 $ 178
May 29, 6 AM $ 0.0000256
-2.32%
$ 25,639 $ 201
May 29, 4 AM $ 0.0000263
+0.00%
$ 26,308 $ 31
May 28, 4 PM $ 0.0000264
+0.00%
$ 26,401 $ 69
May 28, 3 PM $ 0.0000263
+0.00%
$ 26,319 $ 69
May 25, 4 PM $ 0.0000279
+0.00%
$ 27,930 $ 13
May 25, 3 PM $ 0.0000279
+0.00%
$ 27,904 $ 3
May 25, 11 AM $ 0.0000288
+0.00%
$ 28,792 $ 0.1
May 25, 6 AM $ 0.0000276
+0.00%
$ 27,608 $ 0
May 23, 5 PM $ 0.0000271
+0.00%
$ 27,096 $ 3
May 22, 7 PM $ 0.0000273
+0.00%
$ 27,327 $ 3
May 20, 8 AM $ 0.0000272
+0.00%
$ 27,238 $ 8
May 19, 4 AM $ 0.0000269
+0.00%
$ 26,902 $ 150
May 18, 4 AM $ 0.0000281
+0.00%
$ 28,118 $ 201
May 18, 3 AM $ 0.0000281
+0.06%
$ 28,123 $ 200
May 17, 4 PM $ 0.0000286
+0.00%
$ 28,581 $ 287
May 17, 11 AM $ 0.0000292
-0.46%
$ 29,222 $ 119
May 17, 8 AM $ 0.00003
+0.00%
$ 30,034 $ 118
May 17, 5 AM $ 0.000029
-4.57%
$ 28,996 $ 89
May 17, 2 AM $ 0.0000302
+0.00%
$ 30,166 $ 117