何一解忧 Historical Data

何一解忧 Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000385
+0.00%
$ 38,490 $ 9,800
1:42 AM $ 0.0000385
+3.29%
$ 38,490 $ 10,689
1:40 AM $ 0.0000424
+0.00%
$ 38,490 $ 9,484
1:27 AM $ 0.0000429
+3.89%
$ 42,890 $ 8,795
1:25 AM $ 0.0000413
-1.72%
$ 42,890 $ 8,881
1:24 AM $ 0.0000427
-1.49%
$ 42,683 $ 8,881
1:23 AM $ 0.0000439
-0.61%
$ 42,683 $ 9,082
1:18 AM $ 0.000045
-1.68%
$ 45,002 $ 8,968
1:17 AM $ 0.0000464
+0.00%
$ 45,002 $ 8,968
12:50 AM $ 0.0000463
+0.00%
$ 46,229 $ 8,924
12:49 AM $ 0.0000462
+0.00%
$ 46,229 $ 8,924
12:45 AM $ 0.0000461
+0.00%
$ 46,229 $ 8,856
12:00 AM $ 0.0000458
+0.00%
$ 45,962 $ 8,812
11:50 PM $ 0.0000458
+0.00%
$ 45,962 $ 8,847
11:45 PM $ 0.000046
+0.00%
$ 45,962 $ 8,834
10:57 PM $ 0.000046
+0.00%
$ 45,962 $ 9,472
10:49 PM $ 0.0000459
+0.00%
$ 45,895 $ 9,629
Download