何一解忧 Historical Data

何一解忧 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00038
-5.53%
$ 380,374 $ 14,447
Nov 7, 2025 $ 0.00041
-26.34%
$ 410,087 $ 15,173
Nov 6, 2025 $ 0.000535
+36.03%
$ 535,371 $ 19,004
Nov 5, 2025 $ 0.000406
+13.22%
$ 405,681 $ 13,616
Nov 4, 2025 $ 0.000356
-1.55%
$ 355,676 $ 11,448
Nov 3, 2025 $ 0.000358
-35.60%
$ 357,613 $ 11,282
Nov 2, 2025 $ 0.000555
-11.97%
$ 555,151 $ 16,837
Nov 1, 2025 $ 0.000635
-17.17%
$ 634,763 $ 18,787
Oct 31, 2025 $ 0.000775
-13.77%
$ 764,188 $ 21,981
Oct 30, 2025 $ 0.00102
+30.10%
$ 913,269 $ 26,097
Oct 29, 2025 $ 0.000787
+10.12%
$ 787,362 $ 21,123
Oct 28, 2025 $ 0.000671
+18.46%
$ 718,268 $ 15,641
Oct 27, 2025 $ 0.000563
+40.05%
$ 563,054 $ 11,217
Oct 26, 2025 $ 0.000417
-13.27%
$ 417,433 $ 7,231
Oct 25, 2025 $ 0.000484
+39.60%
$ 484,237 $ 7,549
Oct 24, 2025 $ 0.000359
-34.83%
$ 345,075 $ 5,136
Oct 23, 2025 $ 0.000541
-15.81%
$ 540,807 $ 7,088
Oct 22, 2025 $ 0.000639
-20.88%
$ 647,711 $ 7,804
Oct 21, 2025 $ 0.000843
-36.88%
$ 829,824 $ 9,400
Oct 20, 2025 $ 0.00141
-45.54%
$ 1.34 million $ 7,935
Oct 19, 2025 $ 0.00257
-12.90%
$ 2.58 million $ 1.56 million
Oct 18, 2025 $ 0.00299
+25.61%
$ 2.95 million $ 1.88 million
Oct 17, 2025 $ 0.00236
-18.63%
$ 2.38 million $ 1.35 million
Oct 16, 2025 $ 0.0029
-33.92%
$ 2.84 million $ 1.5 million
Oct 15, 2025 $ 0.00403
+38.74%
$ 4.39 million $ 1.74 million
Oct 14, 2025 $ 0.00308
-0.22%
$ 3.08 million $ 970,509
Oct 13, 2025 $ 0.00278
+14.56%
$ -- $ 6,370
Oct 12, 2025 $ 0.00246
+204.29%
$ 2.46 million $ 3,572
Oct 11, 2025 $ 0.000823
-41.57%
$ 823,154 $ 705
Oct 10, 2025 $ 0.00109
+476.24%
$ -- $ 5,285
Oct 9, 2025 $ 0.00019
-55.60%
$ 190,491 $ 726
Oct 8, 2025 $ 0.000423
-83.09%
$ -- $ 883
Download