Coinranking
何一解忧 Historical Data
何一解忧
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2026 | $0.0000286 | -1.49% | ||
| Apr 15, 2026 | $0.0000324 | -29.41% | ||
| Apr 14, 2026 | $0.0000458 | +23.84% | ||
| Apr 13, 2026 | $0.0000372 | +50.78% | ||
| Apr 12, 2026 | $0.0000242 | +0.22% | ||
| Apr 11, 2026 | $0.0000237 | +1.29% | ||
| Apr 10, 2026 | $0.0000228 | +0.81% | ||
| Apr 9, 2026 | $0.0000229 | -0.93% | ||
| Apr 8, 2026 | $0.0000243 | +2.97% | ||
| Apr 7, 2026 | $0.0000231 | +0.90% | ||
| Apr 6, 2026 | $0.000024 | +3.71% | ||
| Apr 5, 2026 | $0.0000221 | +2.08% | ||
| Apr 4, 2026 | $0.0000215 | -2.72% | ||
| Apr 3, 2026 | $0.0000211 | +1.23% | ||
| Apr 2, 2026 | $0.0000204 | -10.62% | ||
| Apr 1, 2026 | $0.000023 | -6.08% | ||
| Mar 31, 2026 | $0.0000242 | -1.20% | ||
| Mar 30, 2026 | $0.0000243 | +1.20% | ||
| Mar 29, 2026 | $0.0000223 | -0.54% | ||
| Mar 28, 2026 | $0.0000233 | +4.94% | ||
| Mar 27, 2026 | $0.0000221 | -2.72% | ||
| Mar 26, 2026 | $0.0000227 | -21.98% | ||
| Mar 25, 2026 | $0.0000292 | -1.62% | ||
| Mar 24, 2026 | $0.0000293 | +8.36% | ||
| Mar 23, 2026 | $0.0000274 | +11.00% | ||
| Mar 22, 2026 | $0.0000248 | +1.44% | ||
| Mar 21, 2026 | $0.0000252 | +0.51% | ||
| Mar 20, 2026 | $0.000025 | +1.60% | ||
| Mar 19, 2026 | $0.0000242 | +1.40% | ||
| Mar 18, 2026 | $0.0000248 | -9.29% | ||
| Mar 17, 2026 | $0.0000273 | -10.76% | ||
| Mar 16, 2026 | $0.0000278 | -0.40% | ||
| Mar 15, 2026 | $0.0000271 | +2.09% | ||
| Mar 14, 2026 | $0.0000259 | +0.65% | ||
| Mar 13, 2026 | $0.0000263 | +2.22% | ||
| Mar 12, 2026 | $0.000025 | +3.06% | ||
| Mar 11, 2026 | $0.0000238 | -0.86% | ||
| Mar 10, 2026 | $0.000024 | +0.00% | ||
| Mar 9, 2026 | $0.0000239 | +4.74% | ||
| Mar 7, 2026 | $0.0000232 | -2.48% | ||
| Mar 6, 2026 | $0.0000236 | -37.15% | ||
| Mar 4, 2026 | $0.000038 | -17.90% | ||
| Mar 3, 2026 | $0.0000463 | +1.07% | ||
| Mar 2, 2026 | $0.0000479 | +4.45% | ||
| Mar 1, 2026 | $0.0000461 | +1.19% | ||
| Feb 28, 2026 | $0.0000438 | -4.56% | ||
| Feb 27, 2026 | $0.0000487 | +0.00% | ||
| Feb 26, 2026 | $0.000043 | +0.00% | ||
| Feb 25, 2026 | $0.0000388 | +0.00% | ||
| Feb 24, 2026 | $0.0000357 | +0.00% | ||