Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一解忧 Historical Data

何一解忧 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2026 $0.0000369
-1.12%
$-- $823
Feb 22, 2026 $0.0000382
-0.92%
$-- $616
Feb 21, 2026 $0.0000432
+0.00%
$43,239 $52
Feb 18, 2026 $0.0000432
+0.73%
$-- $45
Feb 17, 2026 $0.0000429
+0.00%
$42,888 $51
Feb 16, 2026 $0.0000427
-0.47%
$-- $44
Feb 15, 2026 $0.0000445
-1.59%
$-- $82
Feb 12, 2026 $0.0000435
-3.63%
$43,505 $180
Feb 11, 2026 $0.000044
+0.00%
$-- $92
Feb 10, 2026 $0.0000464
+3.70%
$-- $381
Feb 9, 2026 $0.000045
+0.00%
$44,989 $16
Feb 8, 2026 $0.0000459
+0.01%
$-- $12
Feb 7, 2026 $0.0000457
-4.62%
$-- $522
Feb 6, 2026 $0.0000491
+10.58%
$-- $1,410
Feb 5, 2026 $0.000044
-10.36%
$44,015 $697
Feb 4, 2026 $0.0000494
-11.18%
$49,382 $320
Feb 2, 2026 $0.0000596
+0.00%
$-- $136
Feb 1, 2026 $0.000059
-5.52%
$58,982 $0.01
Jan 31, 2026 $0.0000601
-8.88%
$60,056 $3,418
Jan 29, 2026 $0.0000855
+0.07%
$-- $4
Jan 28, 2026 $0.0000859
+1.05%
$85,872 $428
Jan 27, 2026 $0.0000854
+6.28%
$85,384 $2,152
Jan 26, 2026 $0.0000855
+5.67%
$-- $45
Jan 25, 2026 $0.0000771
-13.02%
$77,069 $2,420
Jan 24, 2026 $0.000088
-2.38%
$88,030 $1,427
Jan 23, 2026 $0.0000902
+3.74%
$90,174 $1,521
Jan 22, 2026 $0.0000869
+0.98%
$86,935 $1,548
Jan 21, 2026 $0.0000898
+9.74%
$89,803 $1,696
Jan 20, 2026 $0.0000831
-4.69%
$-- $3,254
Jan 19, 2026 $0.0000891
+2.12%
$89,084 $2,155
Jan 18, 2026 $0.0000921
-2.88%
$92,127 $1,541
Jan 17, 2026 $0.0000945
-1.01%
$94,492 $3,577
Jan 16, 2026 $0.0000941
-0.51%
$93,978 $2,714
Jan 15, 2026 $0.0000944
-6.03%
$94,430 $2,867
Jan 14, 2026 $0.0001
-6.28%
$100,314 $15,095
Jan 13, 2026 $0.000107
-3.96%
$107,394 $4,244
Jan 12, 2026 $0.000112
-7.23%
$111,786 $109,459
Jan 11, 2026 $0.000122
-24.16%
$122,098 $122,742
Jan 10, 2026 $0.000161
+40.79%
$160,565 $116,073
Jan 9, 2026 $0.000114
+13.44%
$114,036 $49,702
Jan 8, 2026 $0.000101
-4.53%
$100,637 $25,674
Jan 7, 2026 $0.000105
+16.51%
$104,551 $28,418
Jan 6, 2026 $0.0000893
-5.42%
$-- $3,239
Jan 5, 2026 $0.0000954
+1.12%
$95,432 $3,930
Jan 4, 2026 $0.0000931
-3.34%
$93,114 $272
Jan 3, 2026 $0.0000952
-5.22%
$-- $103,572
Jan 2, 2026 $0.000101
+8.33%
$101,053 $106,472
Jan 1, 2026 $0.0000949
-0.61%
$94,876 $97,106
Dec 31, 2025 $0.000094
-7.56%
$96,337 $102,496
Dec 30, 2025 $0.0000933
-2.91%
$101,515 $89,371