Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

何一解忧 Historical Data

何一解忧 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.000416
+13.32%
$416,349 $16,137
Nov 8, 2025 $0.00038
-5.53%
$380,374 $14,447
Nov 7, 2025 $0.00041
-26.34%
$410,087 $15,173
Nov 6, 2025 $0.000535
+36.03%
$535,371 $19,004
Nov 5, 2025 $0.000406
+13.22%
$405,681 $13,616
Nov 4, 2025 $0.000356
-1.55%
$355,676 $11,448
Nov 3, 2025 $0.000358
-35.60%
$357,613 $11,282
Nov 2, 2025 $0.000555
-11.97%
$555,151 $16,837
Nov 1, 2025 $0.000635
-17.17%
$634,763 $18,787
Oct 31, 2025 $0.000775
-13.77%
$764,188 $21,981
Oct 30, 2025 $0.00102
+30.10%
$913,269 $26,097
Oct 29, 2025 $0.000787
+10.12%
$787,362 $21,123
Oct 28, 2025 $0.000671
+18.46%
$718,268 $15,641
Oct 27, 2025 $0.000563
+40.05%
$563,054 $11,217
Oct 26, 2025 $0.000417
-13.27%
$417,433 $7,231
Oct 25, 2025 $0.000484
+39.60%
$484,237 $7,549
Oct 24, 2025 $0.000359
-34.83%
$345,075 $5,136
Oct 23, 2025 $0.000541
-15.81%
$540,807 $7,088
Oct 22, 2025 $0.000639
-20.88%
$647,711 $7,804
Oct 21, 2025 $0.000843
-36.88%
$829,824 $9,400
Oct 20, 2025 $0.00141
-45.54%
$1.34 million $7,935
Oct 19, 2025 $0.00257
-12.90%
$2.58 million $1.56 million
Oct 18, 2025 $0.00299
+25.61%
$2.95 million $1.88 million
Oct 17, 2025 $0.00236
-18.63%
$2.38 million $1.35 million
Oct 16, 2025 $0.0029
-33.92%
$2.84 million $1.5 million
Oct 15, 2025 $0.00403
+38.74%
$4.39 million $1.74 million
Oct 14, 2025 $0.00308
-0.22%
$3.08 million $970,509
Oct 13, 2025 $0.00278
+14.56%
$-- $6,370
Oct 12, 2025 $0.00246
+204.29%
$2.46 million $3,572
Oct 11, 2025 $0.000823
-41.57%
$823,154 $705
Oct 10, 2025 $0.00109
+476.24%
$-- $5,285
Oct 9, 2025 $0.00019
-55.60%
$190,491 $726
Oct 8, 2025 $0.000423
-83.09%
$-- $883
Download