Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

何一解忧 Historical Data

何一解忧 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0000971
-1.03%
$96,335 $89,272
Dec 28, 2025 $0.0000982
+2.12%
$98,092 $82,729
Dec 27, 2025 $0.0000965
+16.63%
$96,021 $74,290
Dec 26, 2025 $0.0000821
-22.17%
$82,072 $55,368
Dec 25, 2025 $0.00011
-2.85%
$108,751 $62,838
Dec 24, 2025 $0.000108
-24.19%
$112,930 $51,996
Dec 23, 2025 $0.000141
-16.52%
$142,214 $46,010
Dec 22, 2025 $0.000173
-4.59%
$172,893 $29,048
Dec 21, 2025 $0.000174
+1.58%
$180,565 $13,653
Dec 20, 2025 $0.000172
-9.40%
$172,111 $12,403
Dec 19, 2025 $0.000189
+12.31%
$189,281 $9,236
Dec 18, 2025 $0.000167
-9.59%
$167,384 $141,375
Dec 17, 2025 $0.000185
+3.50%
$185,037 $146,867
Dec 16, 2025 $0.000179
-4.36%
$179,152 $133,920
Dec 15, 2025 $0.000186
+1.45%
$186,421 $134,559
Dec 14, 2025 $0.000188
-12.22%
$187,416 $131,204
Dec 13, 2025 $0.000214
-9.79%
$213,750 $143,585
Dec 12, 2025 $0.000237
+2.54%
$237,154 $152,181
Dec 11, 2025 $0.000232
-8.13%
$231,674 $126,207
Dec 10, 2025 $0.000253
+4.19%
$252,938 $126,490
Dec 9, 2025 $0.000243
+0.64%
$243,347 $103,147
Dec 8, 2025 $0.000241
-2.33%
$241,478 $95,711
Dec 7, 2025 $0.000247
-13.56%
$247,225 $84,290
Dec 6, 2025 $0.000285
-1.64%
$285,181 $72,140
Dec 5, 2025 $0.00029
-11.36%
$289,965 $55,427
Dec 4, 2025 $0.000328
-7.36%
$327,762 $10.79 million
Dec 3, 2025 $0.000354
+40.13%
$353,643 $11.49 million
Dec 2, 2025 $0.000254
+0.53%
$253,735 $8.1 million
Dec 1, 2025 $0.000251
-10.31%
$251,073 $8.01 million
Nov 30, 2025 $0.000282
-8.85%
$278,677 $8.98 million
Nov 29, 2025 $0.000316
-1.46%
$309,189 $9.94 million
Nov 28, 2025 $0.000311
+6.79%
$320,201 $9.82 million
Nov 27, 2025 $0.000293
+0.96%
$291,476 $9.19 million
Nov 26, 2025 $0.00029
-6.92%
$289,787 $9.09 million
Nov 25, 2025 $0.000311
-42.08%
$311,851 $9.67 million
Nov 24, 2025 $0.000535
-12.70%
$536,493 $16.23 million
Nov 23, 2025 $0.000635
+179.38%
$616,963 $19.14 million
Nov 22, 2025 $0.000234
+53.30%
$227,935 $6.9 million
Nov 21, 2025 $0.000154
-7.41%
$152,554 $4.53 million
Nov 20, 2025 $0.000167
-7.75%
$165,954 $4.9 million
Nov 19, 2025 $0.000175
-20.62%
$175,115 $5.16 million
Nov 18, 2025 $0.000213
-2.74%
$221,047 $6.24 million
Nov 17, 2025 $0.000219
-13.80%
$219,253 $6.41 million
Nov 16, 2025 $0.000253
-8.85%
$254,176 $7.39 million
Nov 15, 2025 $0.000277
+23.38%
$278,321 $7.99 million
Nov 14, 2025 $0.00025
-22.77%
$246,140 $7.21 million
Nov 13, 2025 $0.000321
-5.15%
$323,202 $9.18 million
Nov 12, 2025 $0.000381
+9.87%
$-- $15,651
Nov 11, 2025 $0.00035
-12.30%
$350,428 $14,057
Nov 10, 2025 $0.000419
+2.18%
$418,966 $16,591