FuZai Historical Data

FZC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0000169
-97.12%
$ 16,900 $ 1,775
Feb 13, 2025 $ 0.000696
+0.00%
$ -- $ 9
Feb 12, 2025 $ 0.000696
-0.01%
$ 695,900 $ 9
Feb 11, 2025 $ 0.000696
-10.93%
$ 696,000 $ 234,110
Feb 10, 2025 $ 0.00078
+5.74%
$ 779,700 $ 735,349
Feb 9, 2025 $ 0.000737
+0.38%
$ 736,600 $ 747,496
Feb 8, 2025 $ 0.000733
+0.56%
$ 733,500 $ 742,387
Feb 7, 2025 $ 0.000729
-0.86%
$ 729,300 $ 750,938
Feb 6, 2025 $ 0.000734
+4.08%
$ 734,300 $ 755,423
Feb 5, 2025 $ 0.000705
-1.00%
$ 704,600 $ 730,981
Feb 4, 2025 $ 0.000712
-1.86%
$ 711,600 $ 743,428
Feb 3, 2025 $ 0.000725
+1.51%
$ 725,100 $ 732,611
Feb 2, 2025 $ 0.000713
-7.87%
$ 713,300 $ 740,883
Feb 1, 2025 $ 0.000775
-3.65%
$ 775,200 $ 751,806
Jan 31, 2025 $ 0.000804
+0.65%
$ 804,400 $ 743,561
Jan 30, 2025 $ 0.0008
+5.20%
$ 799,800 $ 749,401
Jan 29, 2025 $ 0.000761
+0.11%
$ 760,700 $ 747,239
Jan 28, 2025 $ 0.00076
-2.66%
$ 760,200 $ 743,607
Jan 27, 2025 $ 0.000781
+0.41%
$ 780,500 $ 745,898
Jan 26, 2025 $ 0.00078
-2.69%
$ 780,200 $ 733,744
Jan 25, 2025 $ 0.000803
-0.26%
$ 803,100 $ 748,751
Jan 24, 2025 $ 0.000806
+0.62%
$ 805,700 $ 708,629
Jan 23, 2025 $ 0.000801
-0.29%
$ 800,700 $ 496,703
Jan 22, 2025 $ 0.000802
+3.54%
$ 801,900 $ 550,632
Jan 21, 2025 $ 0.000774
+2.62%
$ 774,100 $ 785,779
Jan 20, 2025 $ 0.000756
+4.42%
$ 756,200 $ 781,444
Jan 19, 2025 $ 0.000723
-5.86%
$ 722,700 $ 783,243
Jan 18, 2025 $ 0.000768
-2.49%
$ 768,200 $ 781,305
Jan 17, 2025 $ 0.000788
+4.55%
$ 787,800 $ 783,073
Jan 16, 2025 $ 0.000752
-0.27%
$ 751,600 $ 766,777
Jan 15, 2025 $ 0.000754
+7.81%
$ 753,800 $ 736,163
Jan 14, 2025 $ 0.0007
-0.84%
$ 699,700 $ 773,381
Jan 13, 2025 $ 0.000705
-4.55%
$ 705,500 $ 787,191
Jan 12, 2025 $ 0.00074
-3.44%
$ 740,000 $ 784,088
Jan 11, 2025 $ 0.000767
-1.35%
$ 767,100 $ 780,669
Jan 10, 2025 $ 0.000777
+1.61%
$ 777,300 $ 783,209
Jan 9, 2025 $ 0.000764
-4.24%
$ 764,300 $ 778,823
Jan 8, 2025 $ 0.000798
-0.64%
$ 797,600 $ 658,872
Jan 7, 2025 $ 0.000803
-5.86%
$ 803,000 $ 732,211
Jan 6, 2025 $ 0.000853
+2.11%
$ 852,800 $ 791,406
Jan 5, 2025 $ 0.000836
-2.58%
$ 835,600 $ 782,819
Jan 4, 2025 $ 0.000859
-0.17%
$ 858,600 $ 768,562
Jan 3, 2025 $ 0.000859
+1.54%
$ 859,200 $ 784,845
Jan 2, 2025 $ 0.000842
+3.39%
$ 842,400 $ 783,238
Jan 1, 2025 $ 0.000815
+0.54%
$ 814,600 $ 789,680
Dec 31, 2024 $ 0.00081
+0.53%
$ 810,200 $ 784,659
Dec 30, 2024 $ 0.000806
-1.61%
$ 806,400 $ 778,444
Dec 29, 2024 $ 0.000821
+0.09%
$ 821,400 $ 787,772
Dec 28, 2024 $ 0.000821
-0.50%
$ 821,200 $ 789,615
Dec 27, 2024 $ 0.000824
+1.97%
$ 824,300 $ 784,723