FuZai Historical Data

FZC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0000169
-97.12%
$16,900 $1,775
Feb 13, 2025 $0.000696
+0.00%
$-- $9
Feb 12, 2025 $0.000696
-0.01%
$695,900 $9
Feb 11, 2025 $0.000696
-10.93%
$696,000 $234,110
Feb 10, 2025 $0.00078
+5.74%
$779,700 $735,349
Feb 9, 2025 $0.000737
+0.38%
$736,600 $747,496
Feb 8, 2025 $0.000733
+0.56%
$733,500 $742,387
Feb 7, 2025 $0.000729
-0.86%
$729,300 $750,938
Feb 6, 2025 $0.000734
+4.08%
$734,300 $755,423
Feb 5, 2025 $0.000705
-1.00%
$704,600 $730,981
Feb 4, 2025 $0.000712
-1.86%
$711,600 $743,428
Feb 3, 2025 $0.000725
+1.51%
$725,100 $732,611
Feb 2, 2025 $0.000713
-7.87%
$713,300 $740,883
Feb 1, 2025 $0.000775
-3.65%
$775,200 $751,806
Jan 31, 2025 $0.000804
+0.65%
$804,400 $743,561
Jan 30, 2025 $0.0008
+5.20%
$799,800 $749,401
Jan 29, 2025 $0.000761
+0.11%
$760,700 $747,239
Jan 28, 2025 $0.00076
-2.66%
$760,200 $743,607
Jan 27, 2025 $0.000781
+0.41%
$780,500 $745,898
Jan 26, 2025 $0.00078
-2.69%
$780,200 $733,744
Jan 25, 2025 $0.000803
-0.26%
$803,100 $748,751
Jan 24, 2025 $0.000806
+0.62%
$805,700 $708,629
Jan 23, 2025 $0.000801
-0.29%
$800,700 $496,703
Jan 22, 2025 $0.000802
+3.54%
$801,900 $550,632
Jan 21, 2025 $0.000774
+2.62%
$774,100 $785,779
Jan 20, 2025 $0.000756
+4.42%
$756,200 $781,444
Jan 19, 2025 $0.000723
-5.86%
$722,700 $783,243
Jan 18, 2025 $0.000768
-2.49%
$768,200 $781,305
Jan 17, 2025 $0.000788
+4.55%
$787,800 $783,073
Jan 16, 2025 $0.000752
-0.27%
$751,600 $766,777
Jan 15, 2025 $0.000754
+7.81%
$753,800 $736,163
Jan 14, 2025 $0.0007
-0.84%
$699,700 $773,381
Jan 13, 2025 $0.000705
-4.55%
$705,500 $787,191
Jan 12, 2025 $0.00074
-3.44%
$740,000 $784,088
Jan 11, 2025 $0.000767
-1.35%
$767,100 $780,669
Jan 10, 2025 $0.000777
+1.61%
$777,300 $783,209
Jan 9, 2025 $0.000764
-4.24%
$764,300 $778,823
Jan 8, 2025 $0.000798
-0.64%
$797,600 $658,872
Jan 7, 2025 $0.000803
-5.86%
$803,000 $732,211
Jan 6, 2025 $0.000853
+2.11%
$852,800 $791,406
Jan 5, 2025 $0.000836
-2.58%
$835,600 $782,819
Jan 4, 2025 $0.000859
-0.17%
$858,600 $768,562
Jan 3, 2025 $0.000859
+1.54%
$859,200 $784,845
Jan 2, 2025 $0.000842
+3.39%
$842,400 $783,238
Jan 1, 2025 $0.000815
+0.54%
$814,600 $789,680
Dec 31, 2024 $0.00081
+0.53%
$810,200 $784,659
Dec 30, 2024 $0.000806
-1.61%
$806,400 $778,444
Dec 29, 2024 $0.000821
+0.09%
$821,400 $787,772
Dec 28, 2024 $0.000821
-0.50%
$821,200 $789,615
Dec 27, 2024 $0.000824
+1.97%
$824,300 $784,723