SuperSkyNet Historical Data

SSN Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0000128
+3.69%
$ -- $ 64,563
May 17, 2020 $ 0.0000124
+4.56%
$ -- $ 62,835
May 16, 2020 $ 0.0000118
+13.05%
$ -- $ 59,205
May 15, 2020 $ 0.0000105
-7.58%
$ -- $ 53,116
May 14, 2020 $ 0.0000113
+3.66%
$ -- $ 57,821
May 13, 2020 $ 0.0000109
+5.92%
$ -- $ 54,922
May 12, 2020 $ 0.0000103
+1.76%
$ -- $ 51,789
May 11, 2020 $ 0.0000101
-4.02%
$ -- $ 50,972
May 10, 2020 $ 0.0000106
-8.77%
$ -- $ 52,980
May 9, 2020 $ 0.0000116
+0.32%
$ -- $ 58,647
May 8, 2020 $ 0.0000115
-8.39%
$ -- $ 58,052
May 7, 2020 $ 0.0000126
+8.86%
$ -- $ 62,948
May 6, 2020 $ 0.0000116
-2.89%
$ -- $ 58,782
May 5, 2020 $ 0.000012
-1.60%
$ -- $ 60,387
May 4, 2020 $ 0.0000122
-3.72%
$ -- $ 61,842
May 3, 2020 $ 0.0000126
-2.42%
$ -- $ 63,129
May 2, 2020 $ 0.0000129
+1.89%
$ -- $ 65,527
May 1, 2020 $ 0.0000127
+1.39%
$ -- $ 29,292
Apr 30, 2020 $ 0.0000125
-4.45%
$ -- $ 44
Apr 29, 2020 $ 0.0000131
+4.47%
$ -- $ 61,783
Apr 28, 2020 $ 0.0000125
+4.33%
$ -- $ 63,032
Apr 27, 2020 $ 0.000012
-0.12%
$ -- $ 60,687
Apr 26, 2020 $ 0.000012
+6.87%
$ -- $ 60,286
Apr 25, 2020 $ 0.0000113
+3.96%
$ -- $ 56,549
Apr 24, 2020 $ 0.0000108
+1.22%
$ -- $ 55,276
Apr 23, 2020 $ 0.0000107
+1.67%
$ -- $ 53,596
Apr 22, 2020 $ 0.0000105
-1.34%
$ -- $ 99,957
Apr 21, 2020 $ 0.0000107
+1.65%
$ -- $ 124,921
Apr 20, 2020 $ 0.0000105
-11.80%
$ -- $ 50,187
Apr 19, 2020 $ 0.0000119
-8.28%
$ -- $ 59,818
Apr 18, 2020 $ 0.000013
+12.96%
$ -- $ 66,027
Apr 17, 2020 $ 0.0000115
+1.29%
$ -- $ 62,735
Apr 16, 2020 $ 0.0000113
+14.37%
$ -- $ 111,840
Apr 15, 2020 $ 0.0₅99
-0.63%
$ -- $ 98,015
Apr 14, 2020 $ 0.0₅996
-9.28%
$ -- $ 99,882
Apr 13, 2020 $ 0.000011
-2.11%
$ -- $ 111,069
Apr 12, 2020 $ 0.0000112
+1.09%
$ -- $ 112,811
Apr 11, 2020 $ 0.0000111
-0.19%
$ -- $ 112,660
Apr 10, 2020 $ 0.0000111
-7.93%
$ -- $ 111,640
Apr 9, 2020 $ 0.0000121
-0.67%
$ -- $ 85,374
Apr 8, 2020 $ 0.0000122
+4.03%
$ -- $ 61,740
Apr 7, 2020 $ 0.0000117
-3.21%
$ -- $ 58,648
Apr 6, 2020 $ 0.0000121
+20.08%
$ -- $ 60,878
Apr 5, 2020 $ 0.00001
-1.90%
$ -- $ 51,703
Apr 4, 2020 $ 0.0000102
+2.31%
$ -- $ 51,874
Apr 3, 2020 $ 0.00001
-0.23%
$ -- $ 50,614
Apr 2, 2020 $ 0.00001
+4.77%
$ -- $ 50,108
Apr 1, 2020 $ 0.0₅957
+1.36%
$ -- $ 47,744
Mar 31, 2020 $ 0.0₅945
+0.38%
$ -- $ 47,648
Mar 30, 2020 $ 0.0₅942
+6.76%
$ -- $ 47,884