SuperSkyNet Historical Data

SSN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0₅883
-4.74%
$ -- $ 44,819
Mar 28, 2020 $ 0.0₅927
-0.85%
$ -- $ 46,764
Mar 27, 2020 $ 0.0₅935
+15.67%
$ -- $ 47,671
Mar 26, 2020 $ 0.0₅808
-0.47%
$ -- $ 41,156
Mar 25, 2020 $ 0.0₅812
-1.68%
$ -- $ 41,110
Mar 24, 2020 $ 0.0₅826
+1.48%
$ -- $ 41,485
Mar 23, 2020 $ 0.0₅813
-19.84%
$ -- $ 41,544
Mar 22, 2020 $ 0.0000101
+41.44%
$ -- $ 51,518
Mar 21, 2020 $ 0.0₅717
+1.99%
$ -- $ 14,032
Mar 20, 2020 $ 0.0₅701
-13.78%
$ -- $ 23,369
Mar 19, 2020 $ 0.0₅813
+27.13%
$ -- $ 41,550
Mar 18, 2020 $ 0.0₅639
-8.56%
$ -- $ 32,217
Mar 17, 2020 $ 0.0₅701
+1.81%
$ -- $ 35,265
Mar 16, 2020 $ 0.0₅687
-8.67%
$ -- $ 34,839
Mar 15, 2020 $ 0.0₅752
+0.66%
$ -- $ 38,002
Mar 14, 2020 $ 0.0₅748
-9.35%
$ -- $ 37,894
Mar 13, 2020 $ 0.0₅822
+7.55%
$ -- $ 41,577
Mar 12, 2020 $ 0.0₅765
-53.80%
$ -- $ 38,729
Mar 11, 2020 $ 0.0000166
+28.23%
$ -- $ 83,627
Mar 10, 2020 $ 0.0000129
-10.41%
$ -- $ 66,716
Mar 9, 2020 $ 0.0000143
+2.40%
$ -- $ 72,246
Mar 8, 2020 $ 0.000014
-25.07%
$ -- $ 72,146
Mar 7, 2020 $ 0.0000187
-79.41%
$ -- $ 92,499
Mar 6, 2020 $ 0.0000907
+562.14%
$ -- $ 470,996
Mar 5, 2020 $ 0.0000137
-17.34%
$ -- $ 70,527
Mar 4, 2020 $ 0.0000165
-11.27%
$ -- $ 84,121
Mar 3, 2020 $ 0.0000186
-26.96%
$ -- $ 94,335
Mar 2, 2020 $ 0.0000255
+8.56%
$ -- $ 130,347
Mar 1, 2020 $ 0.0000235
-1.10%
$ -- $ 119,680
Feb 29, 2020 $ 0.0000238
-3.39%
$ -- $ 119,678
Feb 28, 2020 $ 0.0000246
-0.56%
$ -- $ 123,312
Feb 27, 2020 $ 0.0000247
-0.92%
$ -- $ 125,247
Feb 26, 2020 $ 0.0000249
-8.88%
$ -- $ 126,384
Feb 25, 2020 $ 0.0000274
-5.55%
$ -- $ 138,557
Feb 24, 2020 $ 0.0000291
-2.48%
$ -- $ 146,676
Feb 23, 2020 $ 0.0000298
+5.63%
$ -- $ 149,190
Feb 22, 2020 $ 0.0000282
-2.32%
$ -- $ 143,427
Feb 21, 2020 $ 0.0000289
+5.65%
$ -- $ 148,054
Feb 20, 2020 $ 0.0000273
-3.59%
$ -- $ 138,435
Feb 19, 2020 $ 0.0000284
-6.38%
$ -- $ 144,335
Feb 18, 2020 $ 0.0000303
+7.65%
$ -- $ 152,175
Feb 17, 2020 $ 0.0000281
+2.28%
$ -- $ 142,973
Feb 16, 2020 $ 0.0000275
-1.83%
$ -- $ 138,710
Feb 15, 2020 $ 0.000028
-8.92%
$ -- $ 142,710
Feb 14, 2020 $ 0.0000308
+7.55%
$ -- $ 155,059
Feb 13, 2020 $ 0.0000286
+0.40%
$ -- $ 145,113
Feb 12, 2020 $ 0.0000285
+12.35%
$ -- $ 145,155
Feb 11, 2020 $ 0.0000254
+23.93%
$ -- $ 96,964
Feb 10, 2020 $ 0.0000205
-1.10%
$ -- $ 103,353
Feb 9, 2020 $ 0.0000207
+3.33%
$ -- $ 105,142