SuperSkyNet Historical Data

SSN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0000376
-13.94%
$ -- $ 169,530
Oct 30, 2019 $ 0.0000437
-3.89%
$ -- $ 193,770
Oct 29, 2019 $ 0.0000455
+4.27%
$ -- $ 206,933
Oct 28, 2019 $ 0.0000437
-0.11%
$ -- $ 196,674
Oct 27, 2019 $ 0.0000437
-0.93%
$ -- $ 197,383
Oct 26, 2019 $ 0.0000439
-0.22%
$ -- $ 197,550
Oct 25, 2019 $ 0.000044
+13.41%
$ -- $ 155,309
Oct 24, 2019 $ 0.0000388
-1.19%
$ -- $ 139,073
Oct 23, 2019 $ 0.0000392
-5.79%
$ -- $ 177,272
Oct 22, 2019 $ 0.0000416
-1.84%
$ -- $ 187,838
Oct 21, 2019 $ 0.0000424
-0.60%
$ -- $ 190,179
Oct 20, 2019 $ 0.0000427
+1.95%
$ -- $ 190,920
Oct 19, 2019 $ 0.0000418
+0.56%
$ -- $ 186,770
Oct 18, 2019 $ 0.0000416
-3.15%
$ -- $ 186,380
Oct 17, 2019 $ 0.000043
-0.50%
$ -- $ 193,304
Oct 16, 2019 $ 0.0000432
-0.96%
$ -- $ 192,932
Oct 15, 2019 $ 0.0000436
-2.64%
$ -- $ 193,997
Oct 14, 2019 $ 0.0000448
+3.29%
$ -- $ 201,426
Oct 13, 2019 $ 0.0000433
-0.81%
$ -- $ 194,486
Oct 12, 2019 $ 0.0000438
+0.29%
$ -- $ 196,292
Oct 11, 2019 $ 0.0000437
-4.01%
$ -- $ 194,414
Oct 10, 2019 $ 0.0000455
-1.89%
$ -- $ 202,682
Oct 9, 2019 $ 0.0000462
+0.54%
$ -- $ 205,361
Oct 8, 2019 $ 0.0000459
+1.92%
$ -- $ 204,410
Oct 7, 2019 $ 0.000045
-3.29%
$ -- $ 199,688
Oct 6, 2019 $ 0.0000467
-2.04%
$ -- $ 208,941
Oct 5, 2019 $ 0.0000476
-1.21%
$ -- $ 211,044
Oct 4, 2019 $ 0.0000484
+0.29%
$ -- $ 213,742
Oct 3, 2019 $ 0.0000483
-2.36%
$ -- $ 215,771
Oct 2, 2019 $ 0.0000494
+2.89%
$ -- $ 220,782
Oct 1, 2019 $ 0.000048
-3.06%
$ -- $ 215,454
Sep 30, 2019 $ 0.0000496
+0.25%
$ -- $ 216,838
Sep 29, 2019 $ 0.0000495
-3.13%
$ -- $ 225,323
Sep 28, 2019 $ 0.0000511
+0.08%
$ -- $ 230,551
Sep 27, 2019 $ 0.000051
+23.03%
$ -- $ 230,270
Sep 26, 2019 $ 0.0000415
+13.50%
$ -- $ 186,047
Sep 25, 2019 $ 0.0000365
-14.70%
$ -- $ 163,682
Sep 24, 2019 $ 0.0000424
-13.53%
$ -- $ 190,827
Sep 23, 2019 $ 0.000049
-4.65%
$ -- $ 217,674
Sep 22, 2019 $ 0.0000514
-4.20%
$ -- $ 224,857
Sep 21, 2019 $ 0.0000537
+1.58%
$ -- $ 238,535
Sep 20, 2019 $ 0.0000528
-3.82%
$ -- $ 232,166
Sep 19, 2019 $ 0.0000549
+5.11%
$ -- $ 241,375
Sep 18, 2019 $ 0.0000523
+1.26%
$ -- $ 231,753
Sep 17, 2019 $ 0.0000516
-12.53%
$ -- $ 227,873
Sep 16, 2019 $ 0.0000591
+4.77%
$ -- $ 267,272
Sep 15, 2019 $ 0.0000564
+10.80%
$ -- $ 336,748
Sep 14, 2019 $ 0.0000509
+3.26%
$ -- $ 300,509
Sep 13, 2019 $ 0.0000493
-0.19%
$ -- $ 292,857
Sep 12, 2019 $ 0.0000494
+0.77%
$ -- $ 295,781