SuperSkyNet Historical Data

SSN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0000489
-1.56%
$ -- $ 271,156
Sep 10, 2019 $ 0.0000497
+0.99%
$ -- $ 218,427
Sep 9, 2019 $ 0.0000492
+5.47%
$ -- $ 215,930
Sep 8, 2019 $ 0.0000466
-17.71%
$ -- $ 203,713
Sep 7, 2019 $ 0.0000566
+3.32%
$ -- $ 248,186
Sep 6, 2019 $ 0.0000549
-2.38%
$ -- $ 241,976
Sep 5, 2019 $ 0.0000562
-16.41%
$ -- $ 243,264
Sep 4, 2019 $ 0.000067
-3.51%
$ -- $ 255,726
Sep 3, 2019 $ 0.0000695
+1.48%
$ -- $ 304,796
Sep 2, 2019 $ 0.0000686
+3.38%
$ -- $ 294,305
Sep 1, 2019 $ 0.0000665
-0.55%
$ -- $ 274,225
Aug 31, 2019 $ 0.0000669
+2.88%
$ -- $ 288,340
Aug 30, 2019 $ 0.000065
-3.43%
$ -- $ 358,501
Aug 29, 2019 $ 0.0000673
-9.97%
$ -- $ 243,417
Aug 28, 2019 $ 0.0000748
-6.64%
$ -- $ 250,807
Aug 27, 2019 $ 0.0000801
-1.18%
$ -- $ 263,555
Aug 26, 2019 $ 0.0000808
-15.92%
$ -- $ 234,558
Aug 25, 2019 $ 0.0000961
-0.85%
$ -- $ 257,498
Aug 24, 2019 $ 0.0000969
-4.22%
$ -- $ 256,001
Aug 23, 2019 $ 0.000101
+3.15%
$ -- $ 266,975
Aug 22, 2019 $ 0.0000981
-1.39%
$ -- $ 176,563
Aug 21, 2019 $ 0.0000996
-8.80%
$ -- $ 272,419
Aug 20, 2019 $ 0.000109
-2.86%
$ -- $ 266,013
Aug 19, 2019 $ 0.000112
-4.18%
$ -- $ 269,188
Aug 18, 2019 $ 0.000117
+27.33%
$ -- $ 345,238
Aug 17, 2019 $ 0.0000916
+0.99%
$ -- $ 273,368
Aug 16, 2019 $ 0.0000903
-4.91%
$ -- $ 230,572
Aug 15, 2019 $ 0.0000945
-10.63%
$ -- $ 154,507
Aug 14, 2019 $ 0.000105
-25.63%
$ -- $ 200,852
Aug 13, 2019 $ 0.000142
+13.69%
$ -- $ 481,150
Aug 12, 2019 $ 0.000125
+110.20%
$ -- $ 567,819
Aug 11, 2019 $ 0.0000594
+14.20%
$ -- $ 303,275
Aug 10, 2019 $ 0.000052
-1.40%
$ -- $ 263,193
Aug 9, 2019 $ 0.0000528
-4.10%
$ -- $ 263,178
Aug 8, 2019 $ 0.0000552
-6.07%
$ -- $ 258,877
Aug 7, 2019 $ 0.0000588
-0.34%
$ -- $ 250,411
Aug 6, 2019 $ 0.000059
-7.00%
$ -- $ 270,643
Aug 5, 2019 $ 0.0000634
+3.08%
$ -- $ 288,602
Aug 4, 2019 $ 0.0000615
+1.15%
$ -- $ 293,826
Aug 3, 2019 $ 0.0000609
+7.18%
$ -- $ 292,447
Aug 2, 2019 $ 0.0000568
-1.04%
$ -- $ 259,158
Aug 1, 2019 $ 0.0000574
-7.31%
$ -- $ 274,502
Jul 31, 2019 $ 0.0000619
+2.89%
$ -- $ 297,922
Jul 30, 2019 $ 0.0000602
-1.81%
$ -- $ 276,029
Jul 29, 2019 $ 0.0000613
+5.80%
$ -- $ 302,008
Jul 28, 2019 $ 0.0000579
+2.27%
$ -- $ 232,946
Jul 27, 2019 $ 0.0000566
-17.05%
$ -- $ 201,293
Jul 26, 2019 $ 0.0000683
+2.88%
$ -- $ 254,279
Jul 25, 2019 $ 0.0000664
+0.26%
$ -- $ 254,571
Jul 24, 2019 $ 0.0000662
+1.19%
$ -- $ 302,186