Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.000244
-0.99%
$1.45 million $125,267
Sep 3, 2026 $0.000246
+4.29%
$1.46 million $74,937
Sep 2, 2026 $0.000236
-0.87%
$1.4 million $89,981
Sep 1, 2026 $0.000238
-1.44%
$1.41 million $67,251
Aug 31, 2026 $0.000242
+1.48%
$1.43 million $45,597
Aug 30, 2026 $0.000238
+0.27%
$1.41 million $35,756
Aug 29, 2026 $0.000237
-3.12%
$1.41 million $103,234
Aug 28, 2026 $0.000245
-5.09%
$1.45 million $92,975
Aug 27, 2026 $0.000258
-0.77%
$1.53 million $77,523
Aug 26, 2026 $0.00026
+1.80%
$1.54 million $160,503
Aug 25, 2026 $0.000256
-3.32%
$1.51 million $119,104
Aug 24, 2026 $0.000264
-1.67%
$1.56 million $185,690
Aug 23, 2026 $0.000269
-1.06%
$1.59 million $111,844
Aug 22, 2026 $0.000272
+7.29%
$1.61 million $130,392
Aug 21, 2026 $0.000253
+7.34%
$1.49 million $63,101
Aug 20, 2026 $0.000236
+0.04%
$1.38 million $78,938
Aug 19, 2026 $0.000236
+4.67%
$1.38 million $123,396
Aug 18, 2026 $0.000225
+0.37%
$1.32 million $50,419
Aug 17, 2026 $0.000225
+1.41%
$1.31 million $55,768
Aug 16, 2026 $0.000221
+0.11%
$1.29 million $74,114
Aug 15, 2026 $0.000221
-0.12%
$1.29 million $64,121
Aug 14, 2026 $0.000221
-1.73%
$1.3 million $56,818
Aug 13, 2026 $0.000225
-0.23%
$1.32 million $46,652
Aug 12, 2026 $0.000226
+0.51%
$1.32 million $44,591
Aug 11, 2026 $0.000225
-0.54%
$1.31 million $46,672
Aug 10, 2026 $0.000226
-1.73%
$1.32 million $78,020
Aug 9, 2026 $0.00023
+0.38%
$1.34 million $242,503
Aug 8, 2026 $0.000229
-0.60%
$1.33 million $226,125
Aug 7, 2026 $0.00023
+1.12%
$1.34 million $207,535
Aug 6, 2026 $0.000228
-0.09%
$1.33 million $234,512
Aug 5, 2026 $0.000228
-1.54%
$1.32 million $245,764
Aug 4, 2026 $0.000232
-6.02%
$1.34 million $201,140
Aug 3, 2026 $0.000246
-1.27%
$1.43 million $274,869
Aug 2, 2026 $0.00025
+2.81%
$1.45 million $225,254
Aug 1, 2026 $0.000243
-2.71%
$1.41 million $215,866
Jul 31, 2026 $0.000249
-1.62%
$1.45 million $228,745
Jul 30, 2026 $0.000254
+0.69%
$1.47 million $168,176
Jul 29, 2026 $0.000252
+0.40%
$1.46 million $169,516
Jul 28, 2026 $0.000251
+1.09%
$1.46 million $202,090
Jul 27, 2026 $0.000248
-2.78%
$1.44 million $163,390
Jul 26, 2026 $0.000255
+3.51%
$1.48 million $210,240
Jul 25, 2026 $0.000247
+1.27%
$1.43 million $188,090
Jul 24, 2026 $0.000243
-1.39%
$1.41 million $246,878
Jul 23, 2026 $0.000247
-2.56%
$1.43 million $157,437
Jul 22, 2026 $0.000253
+0.57%
$1.47 million $231,372
Jul 21, 2026 $0.000252
+1.53%
$1.46 million $272,988
Jul 20, 2026 $0.000248
+1.81%
$1.44 million $282,166
Jul 19, 2026 $0.000244
+1.14%
$1.41 million $234,501
Jul 18, 2026 $0.000241
+1.08%
$1.39 million $181,959
Jul 17, 2026 $0.000239
+0.57%
$1.38 million $183,891