donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000232
+3.49%
$ 2.32 million $ 186,220
Feb 27, 2026 $ 0.000225
-5.39%
$ 2.25 million $ 179,487
Feb 26, 2026 $ 0.000238
-0.83%
$ 2.38 million $ 38,683
Feb 25, 2026 $ 0.00024
+7.40%
$ 2.4 million $ 228,156
Feb 24, 2026 $ 0.000223
+1.92%
$ 2.23 million $ 185,501
Feb 23, 2026 $ 0.000219
-2.03%
$ 2.19 million $ 211,237
Feb 22, 2026 $ 0.000224
-0.19%
$ 2.24 million $ 174,535
Feb 21, 2026 $ 0.000224
-0.69%
$ 2.24 million $ 183,570
Feb 20, 2026 $ 0.000226
+1.78%
$ 2.26 million $ 200,191
Feb 19, 2026 $ 0.000222
-1.65%
$ 2.22 million $ 115,797
Feb 18, 2026 $ 0.000226
-3.14%
$ 2.26 million $ 178,165
Feb 17, 2026 $ 0.000233
-1.00%
$ 2.33 million $ 246,547
Feb 16, 2026 $ 0.000235
+0.74%
$ 2.35 million $ 241,407
Feb 15, 2026 $ 0.000234
-3.96%
$ 2.34 million $ 250,610
Feb 14, 2026 $ 0.000243
+1.56%
$ 2.43 million $ 242,235
Feb 13, 2026 $ 0.000239
+8.00%
$ 2.39 million $ 238,881
Feb 12, 2026 $ 0.000222
+3.07%
$ 2.22 million $ 218,386
Feb 11, 2026 $ 0.000215
-4.17%
$ 2.15 million $ 234,592
Feb 10, 2026 $ 0.000225
-3.67%
$ 2.25 million $ 228,861
Feb 9, 2026 $ 0.000233
-0.44%
$ 2.33 million $ 151,163
Feb 8, 2026 $ 0.000234
-2.16%
$ 2.34 million $ 225,424
Feb 7, 2026 $ 0.000239
-0.20%
$ 2.39 million $ 235,499
Feb 6, 2026 $ 0.00024
+10.92%
$ 2.4 million $ 171,475
Feb 5, 2026 $ 0.000216
-11.82%
$ 2.16 million $ 101,514
Feb 4, 2026 $ 0.000245
-3.58%
$ 2.45 million $ 214,484
Feb 3, 2026 $ 0.000254
-5.16%
$ 2.54 million $ 123,149
Feb 2, 2026 $ 0.000268
+1.60%
$ 2.68 million $ 137,953
Feb 1, 2026 $ 0.000264
-6.09%
$ 2.64 million $ 236,950
Jan 31, 2026 $ 0.000282
-9.48%
$ 2.82 million $ 267,871
Jan 30, 2026 $ 0.000311
-3.85%
$ 3.11 million $ 227,474
Jan 29, 2026 $ 0.000323
-4.51%
$ 3.25 million $ 236,593
Jan 28, 2026 $ 0.000339
+0.61%
$ 3.39 million $ 242,571
Jan 27, 2026 $ 0.000337
+2.13%
$ 3.37 million $ 92,635
Jan 26, 2026 $ 0.00033
+3.67%
$ 3.3 million $ 90,400
Jan 25, 2026 $ 0.000318
-5.59%
$ 3.18 million $ 195,472
Jan 24, 2026 $ 0.000337
-1.00%
$ 3.37 million $ 175,455
Jan 23, 2026 $ 0.00034
+0.24%
$ 3.4 million $ 146,151
Jan 22, 2026 $ 0.000339
-0.68%
$ 3.39 million $ 214,895
Jan 21, 2026 $ 0.000342
+2.47%
$ 3.42 million $ 144,990
Jan 20, 2026 $ 0.000333
-7.12%
$ 3.33 million $ 127,360
Jan 19, 2026 $ 0.000359
-4.19%
$ 3.59 million $ 146,795
Jan 18, 2026 $ 0.000375
-1.08%
$ 3.73 million $ 215,708
Jan 17, 2026 $ 0.000379
+0.81%
$ 3.79 million $ 87,797
Jan 16, 2026 $ 0.000376
-0.63%
$ 3.76 million $ 93,684
Jan 15, 2026 $ 0.000378
-1.24%
$ 3.78 million $ 176,711
Jan 14, 2026 $ 0.000383
+0.25%
$ 3.83 million $ 276,657
Jan 13, 2026 $ 0.000382
+7.74%
$ 3.82 million $ 222,579
Jan 12, 2026 $ 0.000354
-0.23%
$ 3.54 million $ 252,208
Jan 11, 2026 $ 0.000355
+1.38%
$ 3.55 million $ 273,952
Jan 10, 2026 $ 0.00035
-1.53%
$ 3.5 million $ 261,455