donotfomoew Historical Data

MOEW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0006
-5.51%
$ 6 million $ 121,147
Apr 18, 2024 $ 0.000635
-18.80%
$ 6.35 million $ 182,734
Apr 17, 2024 $ 0.000782
+4.41%
$ 7.82 million $ 155,213
Apr 16, 2024 $ 0.000745
-9.15%
$ 7.45 million $ 114,410
Apr 15, 2024 $ 0.00082
+14.53%
$ 8.2 million $ 194,279
Apr 14, 2024 $ 0.000716
+10.32%
$ 7.16 million $ 143,163
Apr 13, 2024 $ 0.000649
-22.83%
$ 6.49 million $ 158,698
Apr 12, 2024 $ 0.000841
-22.63%
$ 8.41 million $ 339,875
Download