donotfomoew Historical Data

MOEW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00101
+1.72%
$ 10.06 million $ 1.81 million
Jun 7, 2024 $ 0.000989
-19.20%
$ 9.89 million $ 1.9 million
Jun 6, 2024 $ 0.00122
-9.73%
$ 12.24 million $ 2.3 million
Jun 5, 2024 $ 0.00136
-2.37%
$ 13.6 million $ 1.86 million
Jun 4, 2024 $ 0.00139
+22.30%
$ 13.93 million $ 2.09 million
Jun 3, 2024 $ 0.00114
-9.75%
$ 11.39 million $ 1.94 million
Jun 2, 2024 $ 0.00125
+54.95%
$ 12.5 million $ 3.86 million
Jun 1, 2024 $ 0.000807
+19.91%
$ 8.07 million $ 2.03 million
May 31, 2024 $ 0.000673
+0.90%
$ 6.73 million $ 1.44 million
May 30, 2024 $ 0.000667
-6.58%
$ 6.67 million $ 1.65 million
May 29, 2024 $ 0.000715
-0.69%
$ 7.16 million $ 1.55 million
May 28, 2024 $ 0.00072
-1.23%
$ 7.2 million $ 1.83 million
May 27, 2024 $ 0.000729
+12.85%
$ 7.29 million $ 2.03 million
May 26, 2024 $ 0.000646
-14.10%
$ 6.46 million $ 1.85 million
May 25, 2024 $ 0.000752
+0.13%
$ 7.52 million $ 1.46 million
May 24, 2024 $ 0.000751
+10.28%
$ 7.51 million $ 2.01 million
May 23, 2024 $ 0.00067
+14.33%
$ 6.7 million $ 2.21 million
May 22, 2024 $ 0.000589
+11.76%
$ 5.89 million $ 1.87 million
May 21, 2024 $ 0.000527
-3.66%
$ 5.27 million $ 1.5 million
May 20, 2024 $ 0.000547
+4.19%
$ 5.47 million $ 1.85 million
May 19, 2024 $ 0.000524
-1.87%
$ 5.24 million $ 1.74 million
May 18, 2024 $ 0.000534
+18.67%
$ 5.34 million $ 1.46 million
May 17, 2024 $ 0.00045
+7.40%
$ 4.5 million $ 932,780
May 16, 2024 $ 0.000418
-1.42%
$ 4.18 million $ 1.37 million
May 15, 2024 $ 0.000424
+6.80%
$ 4.24 million $ 25,415
May 14, 2024 $ 0.000397
-7.67%
$ 3.97 million $ 32,607
May 13, 2024 $ 0.00043
-2.49%
$ 4.3 million $ 19,503
May 12, 2024 $ 0.000441
-11.98%
$ 4.41 million $ 70,174
May 11, 2024 $ 0.000501
-0.40%
$ 5.01 million $ 10,040
May 10, 2024 $ 0.000503
+7.02%
$ 5.03 million $ 40,822
May 9, 2024 $ 0.00047
+6.33%
$ 4.7 million $ 20,560
May 8, 2024 $ 0.000442
-2.86%
$ 4.42 million $ 13,107
May 7, 2024 $ 0.000455
+10.17%
$ 4.55 million $ 45,292
May 6, 2024 $ 0.000413
-6.77%
$ 4.13 million $ 13,089
May 5, 2024 $ 0.000443
+5.48%
$ 4.43 million $ 22,974
May 4, 2024 $ 0.000417
-16.93%
$ 4.17 million $ 35,000
May 3, 2024 $ 0.000502
+8.66%
$ 5.02 million $ 27,622
May 2, 2024 $ 0.000462
+20.63%
$ 4.62 million $ 26,283
May 1, 2024 $ 0.000379
+0.80%
$ 3.93 million $ 33,304
Apr 30, 2024 $ 0.000376
-10.48%
$ 3.76 million $ 28,152
Apr 29, 2024 $ 0.00042
-8.70%
$ 4.2 million $ 34,448
Apr 28, 2024 $ 0.00046
-2.95%
$ 4.6 million $ 35,919
Apr 27, 2024 $ 0.000474
-6.14%
$ 4.74 million $ 31,220
Apr 26, 2024 $ 0.000505
-14.41%
$ 5.05 million $ 56,669
Apr 25, 2024 $ 0.00059
-2.16%
$ 5.9 million $ 76,305
Apr 24, 2024 $ 0.000603
-8.64%
$ 6.03 million $ 76,029
Apr 23, 2024 $ 0.00066
+1.38%
$ 6.6 million $ 54,191
Apr 22, 2024 $ 0.00065
-0.46%
$ 6.5 million $ 85,389
Apr 21, 2024 $ 0.000653
+3.32%
$ 6.53 million $ 55,527
Apr 20, 2024 $ 0.000632
+6.94%
$ 6.32 million $ 63,044