Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.000237
-4.64%
$1.37 million $159,100
Jul 15, 2026 $0.000249
+2.74%
$1.44 million $207,862
Jul 14, 2026 $0.000242
+7.48%
$1.4 million $218,773
Jul 13, 2026 $0.000225
-2.22%
$1.31 million $171,114
Jul 12, 2026 $0.00023
+0.38%
$1.34 million $215,548
Jul 11, 2026 $0.000229
+0.56%
$1.33 million $185,414
Jul 10, 2026 $0.000228
+2.21%
$1.32 million $157,872
Jul 9, 2026 $0.000223
+0.23%
$1.29 million $125,286
Jul 8, 2026 $0.000223
-2.26%
$1.29 million $168,783
Jul 7, 2026 $0.000228
-1.60%
$1.32 million $179,186
Jul 6, 2026 $0.000232
+0.72%
$1.34 million $193,911
Jul 5, 2026 $0.00023
-0.39%
$1.33 million $91,738
Jul 4, 2026 $0.000231
+1.81%
$1.34 million $144,270
Jul 3, 2026 $0.000227
+4.49%
$1.32 million $140,785
Jul 2, 2026 $0.000217
+4.95%
$1.26 million $127,356
Jul 1, 2026 $0.000207
+2.24%
$1.2 million $137,309
Jun 30, 2026 $0.000202
-2.16%
$1.17 million $156,764
Jun 29, 2026 $0.000207
+2.49%
$1.19 million $188,542
Jun 28, 2026 $0.000202
-1.21%
$1.17 million $217,672
Jun 27, 2026 $0.000204
+1.46%
$1.18 million $199,507
Jun 26, 2026 $0.000201
+3.25%
$1.16 million $207,969
Jun 25, 2026 $0.000195
-5.30%
$1.13 million $217,225
Jun 24, 2026 $0.000206
-2.35%
$1.19 million $215,010
Jun 23, 2026 $0.000211
-3.22%
$1.22 million $205,747
Jun 22, 2026 $0.000218
+0.57%
$1.26 million $209,355
Jun 21, 2026 $0.000217
-2.38%
$1.25 million $184,459
Jun 20, 2026 $0.000222
+1.90%
$1.28 million $194,027
Jun 19, 2026 $0.000218
+0.12%
$1.26 million $233,507
Jun 18, 2026 $0.000218
-5.09%
$1.26 million $257,302
Jun 17, 2026 $0.000229
+0.24%
$1.32 million $273,631
Jun 16, 2026 $0.000229
+0.13%
$1.32 million $268,435
Jun 15, 2026 $0.000229
+3.40%
$1.31 million $251,355
Jun 14, 2026 $0.000221
+1.34%
$1.27 million $249,742
Jun 13, 2026 $0.000218
+1.37%
$1.25 million $248,407
Jun 12, 2026 $0.000215
+0.08%
$1.24 million $254,780
Jun 11, 2026 $0.000215
+2.54%
$1.23 million $259,130
Jun 10, 2026 $0.00021
-1.69%
$1.2 million $238,805
Jun 9, 2026 $0.000213
-3.13%
$812,403 $256,433
Jun 8, 2026 $0.00022
+1.82%
$838,690 $262,980
Jun 7, 2026 $0.000216
+5.19%
$822,238 $255,882
Jun 6, 2026 $0.000206
-1.07%
$781,949 $242,252
Jun 5, 2026 $0.000208
-7.28%
$794,359 $270,768
Jun 4, 2026 $0.000224
-2.75%
$858,371 $265,723
Jun 3, 2026 $0.00023
-0.10%
$881,699 $263,368
Jun 2, 2026 $0.00023
-7.64%
$883,328 $244,292
Jun 1, 2026 $0.00025
-0.57%
$957,661 $280,982
May 31, 2026 $0.000251
-0.79%
$963,036 $263,228
May 30, 2026 $0.000253
-0.05%
$971,545 $270,508
May 29, 2026 $0.000253
+0.90%
$970,015 $297,522
May 28, 2026 $0.000251
-0.86%
$962,226 $291,522