Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.000256
-0.03%
$1.49 million $53,416
Sep 13, 2 PM $0.000256
+0.56%
$1.49 million $58,619
Sep 13, 1 PM $0.000254
-0.70%
$1.48 million $53,414
Sep 13, 12 PM $0.000256
+0.19%
$1.49 million $54,313
Sep 13, 11 AM $0.000256
+0.36%
$1.49 million $56,956
Sep 13, 10 AM $0.000255
-0.52%
$1.49 million $57,892
Sep 13, 9 AM $0.000256
-0.91%
$1.49 million $58,646
Sep 13, 8 AM $0.000258
-0.04%
$1.51 million $61,030
Sep 13, 7 AM $0.000258
+0.16%
$1.51 million $62,289
Sep 13, 6 AM $0.000258
-0.19%
$1.51 million $63,474
Sep 13, 5 AM $0.000258
-0.09%
$1.51 million $65,643
Sep 13, 4 AM $0.000259
+0.04%
$1.51 million $67,366
Sep 13, 3 AM $0.000259
-0.18%
$1.51 million $69,829
Sep 13, 2 AM $0.000259
+0.18%
$1.51 million $71,994
Sep 13, 1 AM $0.000259
+0.07%
$1.51 million $75,142
Sep 13, 12 AM $0.000258
-0.19%
$1.51 million $78,538
Sep 12, 11 PM $0.000259
+0.04%
$1.51 million $79,044
Sep 12, 10 PM $0.000259
+0.14%
$1.51 million $80,393
Sep 12, 9 PM $0.000258
+0.00%
$1.51 million $83,736
Sep 12, 8 PM $0.000258
+0.05%
$1.51 million $83,938
Sep 12, 7 PM $0.000258
-0.20%
$1.51 million $83,725
Sep 12, 6 PM $0.000259
+0.04%
$1.51 million $83,693
Sep 12, 5 PM $0.000259
-0.36%
$1.51 million $88,822
Sep 12, 4 PM $0.00026
+0.02%
$1.52 million $89,939
Sep 12, 3 PM $0.00026
-0.13%
$1.52 million $94,231
Sep 12, 2 PM $0.00026
+0.17%
$1.52 million $95,760
Sep 12, 1 PM $0.000259
+0.20%
$1.51 million $100,664
Sep 12, 12 PM $0.000259
-0.27%
$1.51 million $103,755
Sep 12, 11 AM $0.00026
+0.12%
$1.52 million $105,989
Sep 12, 10 AM $0.000259
-0.18%
$1.51 million $106,212
Sep 12, 9 AM $0.00026
+0.38%
$1.52 million $105,444
Sep 12, 8 AM $0.000259
+0.29%
$1.51 million $103,342
Sep 12, 7 AM $0.000258
+0.10%
$1.51 million $101,786
Sep 12, 6 AM $0.000258
-0.08%
$1.51 million $97,954
Sep 12, 5 AM $0.000258
-0.04%
$1.51 million $89,121
Sep 12, 4 AM $0.000258
-0.10%
$1.51 million $95,521
Sep 12, 3 AM $0.000258
+0.27%
$1.51 million $93,486
Sep 12, 2 AM $0.000258
+0.16%
$1.51 million $91,594
Sep 12, 1 AM $0.000257
-0.05%
$1.5 million $90,277
Sep 12, 12 AM $0.000257
-0.32%
$1.5 million $87,320
Sep 11, 11 PM $0.000258
-0.22%
$1.51 million $87,545
Sep 11, 10 PM $0.000259
-0.13%
$1.51 million $85,546
Sep 11, 9 PM $0.000259
-0.24%
$1.51 million $83,294
Sep 11, 8 PM $0.00026
-0.13%
$1.52 million $86,015
Sep 11, 7 PM $0.00026
+0.14%
$1.52 million $87,484
Sep 11, 6 PM $0.00026
-0.71%
$1.52 million $88,952
Sep 11, 5 PM $0.000262
+0.07%
$1.53 million $85,726
Sep 11, 4 PM $0.000262
-0.66%
$1.53 million $87,245
Sep 11, 3 PM $0.000264
-0.73%
$1.54 million $87,612
Sep 11, 2 PM $0.000265
+0.34%
$1.55 million $89,793