donotfomoew Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000233
-0.62%
$ 891,746 $ 246,595
Jun 2, 9 PM $ 0.000234
-0.48%
$ 897,457 $ 248,839
Jun 2, 8 PM $ 0.000235
-0.05%
$ 901,826 $ 250,628
Jun 2, 7 PM $ 0.000235
+0.40%
$ 902,288 $ 254,576
Jun 2, 6 PM $ 0.000234
-1.38%
$ 898,719 $ 256,794
Jun 2, 5 PM $ 0.000238
-0.03%
$ 911,301 $ 258,586
Jun 2, 4 PM $ 0.000238
+0.68%
$ 911,270 $ 261,542
Jun 2, 3 PM $ 0.000236
-2.44%
$ 905,090 $ 264,211
Jun 2, 2 PM $ 0.000242
-0.90%
$ 928,085 $ 260,568
Jun 2, 1 PM $ 0.000244
-0.47%
$ 936,558 $ 259,180
Jun 2, 12 PM $ 0.000246
+0.13%
$ 940,978 $ 259,595
Jun 2, 11 AM $ 0.000245
-0.05%
$ 939,802 $ 259,967
Jun 2, 10 AM $ 0.000245
+0.01%
$ 940,624 $ 278,263
Jun 2, 9 AM $ 0.000245
-0.70%
$ 938,909 $ 277,844
Jun 2, 8 AM $ 0.000247
-0.58%
$ 945,544 $ 278,789
Jun 2, 7 AM $ 0.000248
-0.33%
$ 951,408 $ 280,949
Jun 2, 6 AM $ 0.000249
-0.11%
$ 954,597 $ 282,633
Jun 2, 5 AM $ 0.000249
-0.01%
$ 955,639 $ 281,854
Jun 2, 4 AM $ 0.000249
+0.07%
$ 955,754 $ 283,051
Jun 2, 3 AM $ 0.000249
+0.47%
$ 955,370 $ 283,554
Jun 2, 2 AM $ 0.000248
-0.35%
$ 950,924 $ 282,576
Jun 2, 1 AM $ 0.000249
-0.30%
$ 954,284 $ 281,793
Jun 2, 12 AM $ 0.00025
+0.05%
$ 956,896 $ 281,037
Jun 1, 11 PM $ 0.00025
-0.59%
$ 957,661 $ 280,982
Jun 1, 10 PM $ 0.000251
-0.05%
$ 963,024 $ 278,642
Jun 1, 9 PM $ 0.000251
+0.18%
$ 962,931 $ 277,869
Jun 1, 8 PM $ 0.00025
+0.48%
$ 961,154 $ 278,301
Jun 1, 7 PM $ 0.000249
-0.18%
$ 956,578 $ 276,385
Jun 1, 6 PM $ 0.00025
+0.10%
$ 958,288 $ 275,430
Jun 1, 5 PM $ 0.000249
+0.02%
$ 957,307 $ 275,147
Jun 1, 4 PM $ 0.000249
+1.16%
$ 957,420 $ 275,319
Jun 1, 3 PM $ 0.000247
-0.25%
$ 946,436 $ 274,117
Jun 1, 2 PM $ 0.000247
-0.30%
$ 948,769 $ 271,937
Jun 1, 1 PM $ 0.000248
-1.17%
$ 951,654 $ 271,801
Jun 1, 12 PM $ 0.000251
-0.10%
$ 962,896 $ 270,747
Jun 1, 11 AM $ 0.000251
+1.08%
$ 963,873 $ 269,707
Jun 1, 10 AM $ 0.000248
-0.09%
$ 953,594 $ 269,044
Jun 1, 9 AM $ 0.000249
+0.03%
$ 954,422 $ 268,667
Jun 1, 8 AM $ 0.000249
-0.41%
$ 954,130 $ 268,059
Jun 1, 7 AM $ 0.00025
-0.35%
$ 958,048 $ 267,690
Jun 1, 6 AM $ 0.00025
+0.25%
$ 961,154 $ 266,964
Jun 1, 5 AM $ 0.00025
-0.98%
$ 959,099 $ 264,511
Jun 1, 4 AM $ 0.000253
+1.11%
$ 969,497 $ 262,688
Jun 1, 3 AM $ 0.00025
+0.13%
$ 958,894 $ 262,353
Jun 1, 2 AM $ 0.00025
-0.16%
$ 957,691 $ 262,359
Jun 1, 1 AM $ 0.00025
-0.37%
$ 959,219 $ 261,651
Jun 1, 12 AM $ 0.000251
-0.04%
$ 962,766 $ 262,712
May 31, 11 PM $ 0.000251
-0.12%
$ 963,394 $ 263,228
May 31, 10 PM $ 0.000251
-0.24%
$ 964,592 $ 261,589
May 31, 9 PM $ 0.000252
+0.59%
$ 966,934 $ 258,399