donotfomoew Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000242
+0.02%
$ 1.4 million $ 196,443
Jul 19, 3 AM $ 0.000242
-0.03%
$ 1.4 million $ 193,329
Jul 19, 2 AM $ 0.000242
+0.03%
$ 1.4 million $ 189,769
Jul 19, 1 AM $ 0.000242
+0.43%
$ 1.4 million $ 187,076
Jul 19, 12 AM $ 0.000241
-0.03%
$ 1.39 million $ 183,764
Jul 18, 11 PM $ 0.000241
-0.10%
$ 1.39 million $ 181,959
Jul 18, 10 PM $ 0.000241
+0.18%
$ 1.4 million $ 180,746
Jul 18, 9 PM $ 0.000241
-0.16%
$ 1.39 million $ 176,685
Jul 18, 8 PM $ 0.000241
+0.05%
$ 1.4 million $ 175,048
Jul 18, 7 PM $ 0.000241
+0.42%
$ 1.39 million $ 174,456
Jul 18, 6 PM $ 0.00024
+0.36%
$ 1.39 million $ 170,695
Jul 18, 5 PM $ 0.000239
+0.14%
$ 1.38 million $ 167,533
Jul 18, 4 PM $ 0.000239
+0.51%
$ 1.38 million $ 167,668
Jul 18, 3 PM $ 0.000238
-0.14%
$ 1.38 million $ 164,586
Jul 18, 2 PM $ 0.000238
+0.18%
$ 1.38 million $ 167,874
Jul 18, 1 PM $ 0.000238
-0.18%
$ 1.38 million $ 173,425
Jul 18, 12 PM $ 0.000238
-0.06%
$ 1.38 million $ 180,519
Jul 18, 11 AM $ 0.000238
+0.34%
$ 1.38 million $ 188,394
Jul 18, 10 AM $ 0.000238
-0.80%
$ 1.37 million $ 185,268
Jul 18, 9 AM $ 0.000239
+0.00%
$ 1.39 million $ 189,598
Jul 18, 8 AM $ 0.000239
-0.10%
$ 1.39 million $ 185,849
Jul 18, 7 AM $ 0.00024
+0.08%
$ 1.39 million $ 187,955
Jul 18, 6 AM $ 0.000239
+0.04%
$ 1.39 million $ 189,217
Jul 18, 5 AM $ 0.000239
-0.28%
$ 1.39 million $ 193,023
Jul 18, 4 AM $ 0.00024
-0.15%
$ 1.39 million $ 194,831
Jul 18, 3 AM $ 0.00024
+0.30%
$ 1.39 million $ 194,117
Jul 18, 2 AM $ 0.00024
+0.63%
$ 1.39 million $ 191,524
Jul 18, 1 AM $ 0.000238
+0.19%
$ 1.38 million $ 189,655
Jul 18, 12 AM $ 0.000238
-0.22%
$ 1.38 million $ 186,753
Jul 17, 11 PM $ 0.000239
+0.18%
$ 1.38 million $ 183,891
Jul 17, 10 PM $ 0.000238
+0.06%
$ 1.38 million $ 179,132
Jul 17, 9 PM $ 0.000238
-0.01%
$ 1.38 million $ 173,112
Jul 17, 8 PM $ 0.000238
+0.10%
$ 1.38 million $ 167,823
Jul 17, 7 PM $ 0.000237
-0.23%
$ 1.38 million $ 163,745
Jul 17, 6 PM $ 0.000238
-0.14%
$ 1.38 million $ 163,922
Jul 17, 5 PM $ 0.000238
+0.28%
$ 1.38 million $ 170,349
Jul 17, 4 PM $ 0.000238
+1.04%
$ 1.38 million $ 164,482
Jul 17, 3 PM $ 0.000235
-0.07%
$ 1.36 million $ 161,946
Jul 17, 2 PM $ 0.000235
-0.11%
$ 1.36 million $ 158,751
Jul 17, 1 PM $ 0.000236
-0.79%
$ 1.36 million $ 162,075
Jul 17, 12 PM $ 0.000238
+1.21%
$ 1.38 million $ 164,364
Jul 17, 11 AM $ 0.000235
-0.22%
$ 1.36 million $ 161,566
Jul 17, 10 AM $ 0.000235
+0.79%
$ 1.36 million $ 163,545
Jul 17, 9 AM $ 0.000233
+0.50%
$ 1.35 million $ 157,947
Jul 17, 8 AM $ 0.000232
+0.54%
$ 1.35 million $ 158,727
Jul 17, 7 AM $ 0.000231
-0.26%
$ 1.34 million $ 146,979
Jul 17, 6 AM $ 0.000232
-0.15%
$ 1.34 million $ 160,046
Jul 17, 5 AM $ 0.000232
-1.40%
$ 1.34 million $ 155,548
Jul 17, 4 AM $ 0.000235
-0.14%
$ 1.36 million $ 155,345
Jul 17, 3 AM $ 0.000236
+0.18%
$ 1.37 million $ 155,950