donotfomoew Historical Data

MOEW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000236
+0.18%
$ 1.37 million $ 155,950
Jul 17, 2 AM $ 0.000235
-0.16%
$ 1.36 million $ 158,129
Jul 17, 1 AM $ 0.000236
-0.21%
$ 1.37 million $ 163,046
Jul 17, 12 AM $ 0.000236
-0.34%
$ 1.37 million $ 159,527
Jul 16, 11 PM $ 0.000237
-0.16%
$ 1.37 million $ 159,100
Jul 16, 10 PM $ 0.000238
-0.07%
$ 1.38 million $ 161,953
Jul 16, 9 PM $ 0.000238
+0.13%
$ 1.38 million $ 163,633
Jul 16, 8 PM $ 0.000237
-0.15%
$ 1.38 million $ 166,466
Jul 16, 7 PM $ 0.000238
+0.12%
$ 1.38 million $ 171,733
Jul 16, 6 PM $ 0.000237
-1.85%
$ 1.38 million $ 171,904
Jul 16, 5 PM $ 0.000242
-0.13%
$ 1.4 million $ 168,960
Jul 16, 4 PM $ 0.000242
+0.14%
$ 1.4 million $ 174,786
Jul 16, 3 PM $ 0.000242
-0.08%
$ 1.4 million $ 178,781
Jul 16, 2 PM $ 0.000242
+0.21%
$ 1.4 million $ 189,113
Jul 16, 1 PM $ 0.000242
+0.23%
$ 1.4 million $ 183,266
Jul 16, 12 PM $ 0.000241
-0.54%
$ 1.4 million $ 184,083
Jul 16, 11 AM $ 0.000242
+0.58%
$ 1.4 million $ 185,382
Jul 16, 10 AM $ 0.000241
-0.08%
$ 1.4 million $ 186,750
Jul 16, 9 AM $ 0.000241
-0.03%
$ 1.4 million $ 174,919
Jul 16, 8 AM $ 0.000241
-2.22%
$ 1.4 million $ 189,860
Jul 16, 7 AM $ 0.000247
-0.03%
$ 1.43 million $ 193,471
Jul 16, 6 AM $ 0.000247
+0.05%
$ 1.43 million $ 180,938
Jul 16, 5 AM $ 0.000247
-0.21%
$ 1.43 million $ 195,520
Jul 16, 4 AM $ 0.000247
-0.76%
$ 1.43 million $ 194,816
Jul 16, 3 AM $ 0.000249
-0.02%
$ 1.44 million $ 196,567
Jul 16, 2 AM $ 0.000249
-0.01%
$ 1.44 million $ 198,442
Jul 16, 1 AM $ 0.000249
+0.21%
$ 1.44 million $ 195,848
Jul 16, 12 AM $ 0.000249
-0.07%
$ 1.44 million $ 203,151
Jul 15, 11 PM $ 0.000249
+0.01%
$ 1.44 million $ 207,862
Jul 15, 10 PM $ 0.000249
+0.27%
$ 1.44 million $ 210,922
Jul 15, 9 PM $ 0.000248
-0.07%
$ 1.44 million $ 217,157
Jul 15, 8 PM $ 0.000248
+0.84%
$ 1.44 million $ 221,657
Jul 15, 7 PM $ 0.000246
-0.25%
$ 1.42 million $ 219,587
Jul 15, 6 PM $ 0.000247
-0.06%
$ 1.43 million $ 216,338
Jul 15, 5 PM $ 0.000247
-0.03%
$ 1.43 million $ 219,754
Jul 15, 4 PM $ 0.000247
-0.12%
$ 1.43 million $ 216,432
Jul 15, 3 PM $ 0.000247
-0.06%
$ 1.43 million $ 211,982
Jul 15, 2 PM $ 0.000247
+0.02%
$ 1.43 million $ 201,102
Jul 15, 1 PM $ 0.000247
+0.67%
$ 1.43 million $ 195,779
Jul 15, 12 PM $ 0.000245
+1.39%
$ 1.42 million $ 192,068
Jul 15, 11 AM $ 0.000242
-0.04%
$ 1.4 million $ 186,589
Jul 15, 10 AM $ 0.000242
+0.01%
$ 1.4 million $ 187,719
Jul 15, 9 AM $ 0.000242
+0.34%
$ 1.4 million $ 199,448
Jul 15, 8 AM $ 0.000241
+0.31%
$ 1.4 million $ 198,755
Jul 15, 7 AM $ 0.00024
-0.03%
$ 1.39 million $ 194,604
Jul 15, 6 AM $ 0.000241
-0.29%
$ 1.39 million $ 199,627
Jul 15, 5 AM $ 0.000241
+0.64%
$ 1.4 million $ 205,524
Jul 15, 4 AM $ 0.00024
-0.03%
$ 1.39 million $ 211,698
Jul 15, 3 AM $ 0.00024
+0.21%
$ 1.39 million $ 211,486
Jul 15, 2 AM $ 0.000239
-0.11%
$ 1.39 million $ 215,681