Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.000265
+0.34%
$1.55 million $89,793
Sep 11, 1 PM $0.000263
+2.91%
$1.54 million $86,809
Sep 11, 12 PM $0.000256
+2.14%
$1.49 million $86,029
Sep 11, 11 AM $0.00025
-0.34%
$1.46 million $82,291
Sep 11, 10 AM $0.000251
+0.12%
$1.47 million $82,815
Sep 11, 9 AM $0.000251
-0.25%
$1.47 million $84,667
Sep 11, 8 AM $0.000252
+0.27%
$1.47 million $85,679
Sep 11, 7 AM $0.000251
+0.05%
$1.47 million $87,028
Sep 11, 6 AM $0.000251
+0.36%
$1.47 million $87,409
Sep 11, 5 AM $0.00025
+0.38%
$1.46 million $88,648
Sep 11, 4 AM $0.000249
-0.13%
$1.45 million $88,922
Sep 11, 3 AM $0.000249
-0.09%
$1.46 million $91,844
Sep 11, 2 AM $0.000249
-0.12%
$1.46 million $92,759
Sep 11, 1 AM $0.00025
-0.14%
$1.46 million $92,929
Sep 11, 12 AM $0.00025
+0.29%
$1.46 million $91,783
Sep 10, 11 PM $0.000249
-0.12%
$1.46 million $92,993
Sep 10, 10 PM $0.00025
-0.18%
$1.46 million $93,206
Sep 10, 9 PM $0.00025
+0.13%
$1.46 million $92,594
Sep 10, 8 PM $0.00025
+0.02%
$1.46 million $89,424
Sep 10, 7 PM $0.00025
+0.11%
$1.46 million $88,922
Sep 10, 6 PM $0.000249
-0.26%
$1.46 million $87,560
Sep 10, 5 PM $0.00025
+0.38%
$1.46 million $85,804
Sep 10, 4 PM $0.000249
-0.06%
$1.46 million $85,103
Sep 10, 3 PM $0.000249
+0.09%
$1.46 million $82,313
Sep 10, 2 PM $0.000249
-0.09%
$1.46 million $77,456
Sep 10, 1 PM $0.000249
+0.09%
$1.46 million $76,623
Sep 10, 12 PM $0.000249
-1.00%
$1.46 million $74,349
Sep 10, 11 AM $0.000252
-0.77%
$1.47 million $73,032
Sep 10, 10 AM $0.000254
-0.15%
$1.48 million $72,081
Sep 10, 9 AM $0.000254
+0.26%
$1.48 million $70,877
Sep 10, 8 AM $0.000253
-0.03%
$1.48 million $71,973
Sep 10, 7 AM $0.000253
+0.31%
$1.48 million $72,562
Sep 10, 6 AM $0.000253
-0.19%
$1.48 million $72,412
Sep 10, 5 AM $0.000253
-0.24%
$1.48 million $70,268
Sep 10, 4 AM $0.000254
+0.16%
$1.48 million $69,714
Sep 10, 3 AM $0.000253
+0.06%
$1.48 million $67,290
Sep 10, 2 AM $0.000253
+0.04%
$1.48 million $66,633
Sep 10, 1 AM $0.000253
-0.07%
$1.48 million $65,053
Sep 10, 12 AM $0.000253
-0.09%
$1.48 million $65,102
Sep 9, 11 PM $0.000253
+0.15%
$1.48 million $65,122
Sep 9, 10 PM $0.000253
-0.76%
$1.48 million $65,785
Sep 9, 9 PM $0.000255
+0.21%
$1.49 million $65,152
Sep 9, 8 PM $0.000254
-0.09%
$1.49 million $66,389
Sep 9, 7 PM $0.000255
-0.48%
$1.49 million $68,462
Sep 9, 6 PM $0.000256
-0.33%
$1.5 million $68,582
Sep 9, 5 PM $0.000257
+0.29%
$1.5 million $69,266
Sep 9, 4 PM $0.000256
+0.31%
$1.5 million $69,522
Sep 9, 3 PM $0.000255
-0.05%
$1.49 million $69,851
Sep 9, 2 PM $0.000255
+0.06%
$1.49 million $71,459
Sep 9, 1 PM $0.000255
-0.45%
$1.49 million $74,158