donotfomoew Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000413
-0.81%
$ 4.13 million $ 731,789
Oct 19, 2025 $ 0.000418
+2.16%
$ 4.16 million $ 888,002
Oct 18, 2025 $ 0.000407
-2.31%
$ 4.09 million $ 945,013
Oct 17, 2025 $ 0.000419
-0.81%
$ 4.17 million $ 1.74 million
Oct 16, 2025 $ 0.000425
+4.43%
$ 4.23 million $ 1.84 million
Oct 15, 2025 $ 0.000407
-5.91%
$ 4.07 million $ 1.35 million
Oct 14, 2025 $ 0.000434
-5.24%
$ 4.33 million $ 1.53 million
Oct 13, 2025 $ 0.000458
+4.96%
$ 4.58 million $ 1.48 million
Oct 12, 2025 $ 0.000436
+9.96%
$ 4.36 million $ 1.67 million
Oct 11, 2025 $ 0.000397
-4.38%
$ 3.97 million $ 1.71 million
Oct 10, 2025 $ 0.000415
-15.13%
$ 4.2 million $ 877,010
Oct 9, 2025 $ 0.000489
-5.23%
$ 4.89 million $ 1.16 million
Oct 8, 2025 $ 0.000516
+2.38%
$ 5.16 million $ 1.11 million
Oct 7, 2025 $ 0.000504
-5.10%
$ 5.05 million $ 604,246
Oct 6, 2025 $ 0.000531
+0.76%
$ 5.31 million $ 722,474
Oct 5, 2025 $ 0.000527
-1.31%
$ 5.25 million $ 584,167
Oct 4, 2025 $ 0.000534
-1.66%
$ 5.33 million $ 828,299
Oct 3, 2025 $ 0.000544
+0.93%
$ 5.43 million $ 656,948
Oct 2, 2025 $ 0.000539
+1.32%
$ 5.39 million $ 956,630
Oct 1, 2025 $ 0.000532
+6.83%
$ 5.31 million $ 1.16 million
Sep 30, 2025 $ 0.000498
-2.35%
$ 4.98 million $ 800,955
Sep 29, 2025 $ 0.00051
+1.59%
$ 5.1 million $ 923,605
Sep 28, 2025 $ 0.000495
+2.70%
$ 5.01 million $ 1.13 million
Sep 27, 2025 $ 0.000482
-3.41%
$ 4.82 million $ 829,844
Sep 26, 2025 $ 0.000501
+2.45%
$ 4.99 million $ 1.11 million
Sep 25, 2025 $ 0.00049
-9.76%
$ 4.88 million $ 1.13 million
Sep 24, 2025 $ 0.000546
+8.33%
$ 5.43 million $ 1.32 million
Sep 23, 2025 $ 0.000504
+0.60%
$ 5.04 million $ 863,122
Sep 22, 2025 $ 0.000502
-5.10%
$ 5.01 million $ 1.15 million
Sep 21, 2025 $ 0.000532
-4.83%
$ 5.29 million $ 816,573
Sep 20, 2025 $ 0.000561
-4.92%
$ 5.59 million $ 988,630
Sep 19, 2025 $ 0.00059
-2.96%
$ 5.9 million $ 1.02 million
Sep 18, 2025 $ 0.00061
+0.83%
$ 6.08 million $ 925,197
Sep 17, 2025 $ 0.000604
-1.47%
$ 6.05 million $ 972,089
Sep 16, 2025 $ 0.00061
-0.16%
$ 6.13 million $ 1.39 million
Sep 15, 2025 $ 0.000611
-2.40%
$ 6.11 million $ 1.37 million
Sep 14, 2025 $ 0.000624
-2.19%
$ 6.26 million $ 952,534
Sep 13, 2025 $ 0.000638
+1.27%
$ 6.38 million $ 1.12 million
Sep 12, 2025 $ 0.00063
+4.48%
$ 6.32 million $ 1.33 million
Sep 11, 2025 $ 0.000603
+1.86%
$ 6.03 million $ 1.13 million
Sep 10, 2025 $ 0.000592
+2.78%
$ 5.92 million $ 1.32 million
Sep 9, 2025 $ 0.000576
-4.00%
$ 5.76 million $ 1.28 million
Sep 8, 2025 $ 0.0006
+1.18%
$ 6 million $ 1.1 million
Sep 7, 2025 $ 0.000593
+5.89%
$ 5.93 million $ 1.25 million
Sep 6, 2025 $ 0.00056
-7.28%
$ 5.61 million $ 1.29 million
Sep 5, 2025 $ 0.000604
+0.67%
$ 6.04 million $ 1.34 million
Sep 4, 2025 $ 0.000608
-8.71%
$ 6.04 million $ 1.6 million
Sep 3, 2025 $ 0.000663
+1.53%
$ 6.65 million $ 1.55 million
Sep 2, 2025 $ 0.000654
+22.01%
$ 6.53 million $ 1.58 million
Sep 1, 2025 $ 0.000536
+2.88%
$ 5.36 million $ 1.37 million