Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000335
-2.45%
$3.34 million $718,698
Dec 27, 2025 $0.000344
+2.24%
$3.44 million $660,257
Dec 26, 2025 $0.000334
+0.31%
$3.37 million $685,913
Dec 25, 2025 $0.000336
-2.11%
$3.33 million $616,933
Dec 24, 2025 $0.000341
+5.38%
$3.43 million $618,875
Dec 23, 2025 $0.000324
+1.24%
$3.24 million $568,440
Dec 22, 2025 $0.000319
+3.07%
$3.2 million $553,178
Dec 21, 2025 $0.000309
+0.57%
$3.1 million $522,685
Dec 20, 2025 $0.000307
+0.50%
$3.07 million $514,585
Dec 19, 2025 $0.000306
+5.80%
$3.05 million $513,569
Dec 18, 2025 $0.000286
-2.76%
$2.89 million $461,012
Dec 17, 2025 $0.000293
-3.05%
$2.94 million $486,976
Dec 16, 2025 $0.000303
+0.28%
$3.03 million $223,933
Dec 15, 2025 $0.0003
-4.33%
$3.01 million $218,534
Dec 14, 2025 $0.000313
-0.88%
$3.12 million $189,957
Dec 13, 2025 $0.000316
-1.49%
$3.16 million $186,956
Dec 12, 2025 $0.000319
-5.73%
$3.19 million $164,099
Dec 11, 2025 $0.000338
-3.52%
$3.38 million $160,134
Dec 10, 2025 $0.000352
-0.77%
$3.52 million $142,089
Dec 9, 2025 $0.000354
+2.17%
$3.55 million $118,100
Dec 8, 2025 $0.000348
+2.36%
$3.48 million $87,603
Dec 7, 2025 $0.000339
-0.69%
$3.39 million $62,052
Dec 6, 2025 $0.00034
+0.98%
$3.4 million $42,836
Dec 5, 2025 $0.000336
-6.48%
$3.36 million $34,562
Dec 4, 2025 $0.000355
-5.21%
$3.55 million $1.4 million
Dec 3, 2025 $0.000374
+5.76%
$3.74 million $1.41 million
Dec 2, 2025 $0.000354
+8.16%
$3.54 million $1.31 million
Dec 1, 2025 $0.000326
-7.02%
$3.26 million $1.19 million
Nov 30, 2025 $0.000352
-0.15%
$3.52 million $1.26 million
Nov 29, 2025 $0.000352
-1.04%
$3.5 million $1.24 million
Nov 28, 2025 $0.000356
+0.34%
$3.55 million $1.26 million
Nov 27, 2025 $0.000355
+1.38%
$3.55 million $1.47 million
Nov 26, 2025 $0.000348
+0.59%
$3.51 million $1.44 million
Nov 25, 2025 $0.000345
-1.75%
$3.46 million $1.41 million
Nov 24, 2025 $0.000351
+4.43%
$3.51 million $1.4 million
Nov 23, 2025 $0.00034
+2.78%
$3.37 million $1.32 million
Nov 22, 2025 $0.000333
-0.10%
$3.31 million $1.29 million
Nov 21, 2025 $0.000333
+3.23%
$3.34 million $1.28 million
Nov 20, 2025 $0.000325
-6.93%
$3.23 million $1.41 million
Nov 19, 2025 $0.000348
-5.98%
$3.48 million $1.29 million
Nov 18, 2025 $0.000367
+1.76%
$3.7 million $1.53 million
Nov 17, 2025 $0.000361
-1.37%
$3.61 million $1.35 million
Nov 16, 2025 $0.000366
-4.18%
$3.66 million $1.39 million
Nov 15, 2025 $0.000381
-0.04%
$3.82 million $1.51 million
Nov 14, 2025 $0.000382
-4.56%
$3.81 million $1.32 million
Nov 13, 2025 $0.000399
-3.87%
$4 million $1.12 million
Nov 12, 2025 $0.000415
-3.96%
$4.15 million $192,055
Nov 11, 2025 $0.000432
-1.20%
$4.32 million $1.19 million
Nov 10, 2025 $0.000437
-0.25%
$4.37 million $1.17 million
Nov 9, 2025 $0.000438
+8.47%
$4.38 million $1.58 million