donotfomoew Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000417
+10.03%
$ 4.17 million $ 917,229
Jun 22, 2025 $ 0.000379
-0.25%
$ 3.79 million $ 903,557
Jun 21, 2025 $ 0.000379
-9.98%
$ 3.79 million $ 927,198
Jun 20, 2025 $ 0.000421
-14.60%
$ 4.21 million $ 1.11 million
Jun 19, 2025 $ 0.000494
-7.31%
$ 4.94 million $ 1.1 million
Jun 18, 2025 $ 0.000533
+14.37%
$ 5.33 million $ 1.16 million
Jun 17, 2025 $ 0.000466
-4.70%
$ 4.66 million $ 975,152
Jun 16, 2025 $ 0.000489
-1.01%
$ 4.89 million $ 1.02 million
Jun 15, 2025 $ 0.000494
-3.51%
$ 4.94 million $ 1.05 million
Jun 14, 2025 $ 0.000512
+0.59%
$ 5.12 million $ 956,574
Jun 13, 2025 $ 0.000509
-3.42%
$ 5.09 million $ 980,479
Jun 12, 2025 $ 0.000527
-5.72%
$ 5.27 million $ 871,293
Jun 11, 2025 $ 0.000559
-3.78%
$ 5.59 million $ 928,115
Jun 10, 2025 $ 0.000581
+2.28%
$ 5.81 million $ 997,637
Jun 9, 2025 $ 0.000568
+7.17%
$ 5.68 million $ 1.01 million
Jun 8, 2025 $ 0.00053
-1.30%
$ 5.3 million $ 994,219
Jun 7, 2025 $ 0.000537
-2.01%
$ 5.37 million $ 1.01 million
Jun 6, 2025 $ 0.000548
-4.70%
$ 5.48 million $ 1.1 million
Jun 5, 2025 $ 0.000575
-4.33%
$ 5.75 million $ 1.02 million
Jun 4, 2025 $ 0.000601
+3.63%
$ 6.01 million $ 1.01 million
Jun 3, 2025 $ 0.000581
-9.64%
$ 5.81 million $ 1.08 million
Jun 2, 2025 $ 0.000643
-2.27%
$ 6.43 million $ 1.02 million
Jun 1, 2025 $ 0.000658
+3.94%
$ 6.58 million $ 1.13 million
May 31, 2025 $ 0.000626
+21.80%
$ 6.26 million $ 1.1 million
May 30, 2025 $ 0.00052
+3.57%
$ 5.2 million $ 1.11 million
May 29, 2025 $ 0.000501
-7.22%
$ 5.01 million $ 934,785
May 28, 2025 $ 0.00054
-1.28%
$ 5.4 million $ 896,036
May 27, 2025 $ 0.000547
+3.21%
$ 5.47 million $ 1.07 million
May 26, 2025 $ 0.000531
-2.20%
$ 5.31 million $ 838,107
May 25, 2025 $ 0.000543
+1.86%
$ 5.43 million $ 800,054
May 24, 2025 $ 0.000533
+1.13%
$ 5.33 million $ 874,673
May 23, 2025 $ 0.000525
-4.71%
$ 5.25 million $ 1.01 million
May 22, 2025 $ 0.000551
-0.54%
$ 5.51 million $ 958,720
May 21, 2025 $ 0.000553
-8.45%
$ 5.53 million $ 1.13 million
May 20, 2025 $ 0.000604
+7.28%
$ 6.04 million $ 980,923
May 19, 2025 $ 0.000563
-7.40%
$ 5.63 million $ 917,285
May 18, 2025 $ 0.000608
+4.47%
$ 6.08 million $ 1.02 million
May 17, 2025 $ 0.000582
-5.98%
$ 5.82 million $ 969,468
May 16, 2025 $ 0.00062
+0.49%
$ 6.2 million $ 1.01 million
May 15, 2025 $ 0.000616
-8.76%
$ 6.16 million $ 1.11 million
May 14, 2025 $ 0.000674
-8.50%
$ 6.74 million $ 1.06 million
May 13, 2025 $ 0.000739
+7.55%
$ 7.39 million $ 1.07 million
May 12, 2025 $ 0.000687
+3.20%
$ 6.87 million $ 1.12 million
May 11, 2025 $ 0.000665
+3.15%
$ 6.65 million $ 1.04 million
May 10, 2025 $ 0.000645
+3.01%
$ 6.45 million $ 1.04 million
May 9, 2025 $ 0.000628
+6.08%
$ 6.28 million $ 1.11 million
May 8, 2025 $ 0.000592
+21.59%
$ 5.92 million $ 1.03 million
May 7, 2025 $ 0.000485
-10.88%
$ 4.85 million $ 871,152
May 6, 2025 $ 0.000544
-1.83%
$ 5.44 million $ 715,847
May 5, 2025 $ 0.000554
+0.18%
$ 5.54 million $ 859,259