donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000526
+1.35%
$ 5.21 million $ 932,047
Aug 30, 2025 $ 0.000519
+0.39%
$ 5.19 million $ 1.21 million
Aug 29, 2025 $ 0.000517
-5.14%
$ 5.17 million $ 1.27 million
Aug 28, 2025 $ 0.000545
+1.49%
$ 5.45 million $ 1.45 million
Aug 27, 2025 $ 0.000536
-2.19%
$ 5.37 million $ 1.42 million
Aug 26, 2025 $ 0.000546
+0.55%
$ 5.47 million $ 1.04 million
Aug 25, 2025 $ 0.000539
-12.07%
$ 5.42 million $ 1.45 million
Aug 24, 2025 $ 0.000614
-2.07%
$ 6.13 million $ 1.25 million
Aug 23, 2025 $ 0.000626
-2.49%
$ 6.27 million $ 1.4 million
Aug 22, 2025 $ 0.000635
+14.62%
$ 6.42 million $ 1.45 million
Aug 21, 2025 $ 0.000557
-0.36%
$ 5.54 million $ 1.45 million
Aug 20, 2025 $ 0.000554
+7.16%
$ 5.43 million $ 1.27 million
Aug 19, 2025 $ 0.000526
-7.72%
$ 5.17 million $ 1.55 million
Aug 18, 2025 $ 0.00057
-3.88%
$ 5.7 million $ 1.43 million
Aug 17, 2025 $ 0.000593
-0.50%
$ 5.93 million $ 595,466
Aug 16, 2025 $ 0.000596
+0.17%
$ 5.96 million $ 1.11 million
Aug 15, 2025 $ 0.000596
-9.15%
$ 5.96 million $ 1.59 million
Aug 14, 2025 $ 0.000656
-5.48%
$ 6.55 million $ 1.43 million
Aug 13, 2025 $ 0.000694
+8.95%
$ 6.94 million $ 1.6 million
Aug 12, 2025 $ 0.000637
+6.34%
$ 6.37 million $ 1.15 million
Aug 11, 2025 $ 0.000599
-3.70%
$ 5.99 million $ 1.34 million
Aug 10, 2025 $ 0.000621
-6.19%
$ 6.21 million $ 1.3 million
Aug 9, 2025 $ 0.000661
+8.72%
$ 6.61 million $ 1.3 million
Aug 8, 2025 $ 0.000608
+4.83%
$ 6.08 million $ 1.3 million
Aug 7, 2025 $ 0.00058
+2.65%
$ 5.8 million $ 1.26 million
Aug 6, 2025 $ 0.000566
-2.25%
$ 5.66 million $ 1.36 million
Aug 5, 2025 $ 0.000579
-4.30%
$ 5.79 million $ 1.09 million
Aug 4, 2025 $ 0.000603
+12.29%
$ 6.03 million $ 1.42 million
Aug 3, 2025 $ 0.000537
+8.05%
$ 5.37 million $ 1.34 million
Aug 2, 2025 $ 0.000509
-0.20%
$ 4.97 million $ 932,877
Aug 1, 2025 $ 0.00051
-7.44%
$ 5.1 million $ 1.39 million
Jul 31, 2025 $ 0.000552
-1.43%
$ 5.52 million $ 1.41 million
Jul 30, 2025 $ 0.00056
-4.44%
$ 5.6 million $ 1.48 million
Jul 29, 2025 $ 0.000586
+5.60%
$ 5.86 million $ 1.48 million
Jul 28, 2025 $ 0.000553
-10.67%
$ 5.53 million $ 1.32 million
Jul 27, 2025 $ 0.000619
-1.60%
$ 6.19 million $ 55,896
Jul 26, 2025 $ 0.000629
-4.12%
$ 6.29 million $ 489,079
Jul 25, 2025 $ 0.000656
+0.46%
$ 6.56 million $ 2.22 million
Jul 24, 2025 $ 0.000652
+6.19%
$ 6.52 million $ 2.08 million
Jul 23, 2025 $ 0.000614
-5.39%
$ 6.14 million $ 1.98 million
Jul 22, 2025 $ 0.000649
-0.76%
$ 6.49 million $ 2.13 million
Jul 21, 2025 $ 0.000655
+4.47%
$ 6.55 million $ 2.17 million
Jul 20, 2025 $ 0.000627
+6.09%
$ 6.27 million $ 1.98 million
Jul 19, 2025 $ 0.000591
-0.34%
$ 5.91 million $ 1.99 million
Jul 18, 2025 $ 0.000593
+1.02%
$ 5.93 million $ 1.95 million
Jul 17, 2025 $ 0.000587
+5.01%
$ 5.87 million $ 1.97 million
Jul 16, 2025 $ 0.000559
+4.49%
$ 5.59 million $ 1.87 million
Jul 15, 2025 $ 0.000535
+2.10%
$ 5.35 million $ 2.06 million
Jul 14, 2025 $ 0.000524
+4.59%
$ 5.24 million $ 1.96 million
Jul 13, 2025 $ 0.000501
-0.79%
$ 5.01 million $ 1.22 million