Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.000504
-5.10%
$5.05 million $604,246
Oct 6, 2025 $0.000531
+0.76%
$5.31 million $722,474
Oct 5, 2025 $0.000527
-1.31%
$5.25 million $584,167
Oct 4, 2025 $0.000534
-1.66%
$5.33 million $828,299
Oct 3, 2025 $0.000544
+0.93%
$5.43 million $656,948
Oct 2, 2025 $0.000539
+1.32%
$5.39 million $956,630
Oct 1, 2025 $0.000532
+6.83%
$5.31 million $1.16 million
Sep 30, 2025 $0.000498
-2.35%
$4.98 million $800,955
Sep 29, 2025 $0.00051
+1.59%
$5.1 million $923,605
Sep 28, 2025 $0.000495
+2.70%
$5.01 million $1.13 million
Sep 27, 2025 $0.000482
-3.41%
$4.82 million $829,844
Sep 26, 2025 $0.000501
+2.45%
$4.99 million $1.11 million
Sep 25, 2025 $0.00049
-9.76%
$4.88 million $1.13 million
Sep 24, 2025 $0.000546
+8.33%
$5.43 million $1.32 million
Sep 23, 2025 $0.000504
+0.60%
$5.04 million $863,122
Sep 22, 2025 $0.000502
-5.10%
$5.01 million $1.15 million
Sep 21, 2025 $0.000532
-4.83%
$5.29 million $816,573
Sep 20, 2025 $0.000561
-4.92%
$5.59 million $988,630
Sep 19, 2025 $0.00059
-2.96%
$5.9 million $1.02 million
Sep 18, 2025 $0.00061
+0.83%
$6.08 million $925,197
Sep 17, 2025 $0.000604
-1.47%
$6.05 million $972,089
Sep 16, 2025 $0.00061
-0.16%
$6.13 million $1.39 million
Sep 15, 2025 $0.000611
-2.40%
$6.11 million $1.37 million
Sep 14, 2025 $0.000624
-2.19%
$6.26 million $952,534
Sep 13, 2025 $0.000638
+1.27%
$6.38 million $1.12 million
Sep 12, 2025 $0.00063
+4.48%
$6.32 million $1.33 million
Sep 11, 2025 $0.000603
+1.86%
$6.03 million $1.13 million
Sep 10, 2025 $0.000592
+2.78%
$5.92 million $1.32 million
Sep 9, 2025 $0.000576
-4.00%
$5.76 million $1.28 million
Sep 8, 2025 $0.0006
+1.18%
$6 million $1.1 million
Sep 7, 2025 $0.000593
+5.89%
$5.93 million $1.25 million
Sep 6, 2025 $0.00056
-7.28%
$5.61 million $1.29 million
Sep 5, 2025 $0.000604
+0.67%
$6.04 million $1.34 million
Sep 4, 2025 $0.000608
-8.71%
$6.04 million $1.6 million
Sep 3, 2025 $0.000663
+1.53%
$6.65 million $1.55 million
Sep 2, 2025 $0.000654
+22.01%
$6.53 million $1.58 million
Sep 1, 2025 $0.000536
+2.88%
$5.36 million $1.37 million
Aug 31, 2025 $0.000526
+1.35%
$5.21 million $932,047
Aug 30, 2025 $0.000519
+0.39%
$5.19 million $1.21 million
Aug 29, 2025 $0.000517
-5.14%
$5.17 million $1.27 million
Aug 28, 2025 $0.000545
+1.49%
$5.45 million $1.45 million
Aug 27, 2025 $0.000536
-2.19%
$5.37 million $1.42 million
Aug 26, 2025 $0.000546
+0.55%
$5.47 million $1.04 million
Aug 25, 2025 $0.000539
-12.07%
$5.42 million $1.45 million
Aug 24, 2025 $0.000614
-2.07%
$6.13 million $1.25 million
Aug 23, 2025 $0.000626
-2.49%
$6.27 million $1.4 million
Aug 22, 2025 $0.000635
+14.62%
$6.42 million $1.45 million
Aug 21, 2025 $0.000557
-0.36%
$5.54 million $1.45 million
Aug 20, 2025 $0.000554
+7.16%
$5.43 million $1.27 million
Aug 19, 2025 $0.000526
-7.72%
$5.17 million $1.55 million