donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000555
-1.25%
$ 5.55 million $ 754,006
May 3, 2025 $ 0.000562
+1.99%
$ 5.62 million $ 629,791
May 2, 2025 $ 0.000551
-2.12%
$ 5.51 million $ 840,553
May 1, 2025 $ 0.000563
+5.03%
$ 5.63 million $ 1.08 million
Apr 30, 2025 $ 0.000536
-4.29%
$ 5.36 million $ 1.11 million
Apr 29, 2025 $ 0.000553
-1.42%
$ 5.53 million $ 651,468
Apr 28, 2025 $ 0.000561
-0.36%
$ 5.61 million $ 943,329
Apr 27, 2025 $ 0.000563
+0.18%
$ 5.63 million $ 1.06 million
Apr 26, 2025 $ 0.000562
+4.65%
$ 5.62 million $ 1.22 million
Apr 25, 2025 $ 0.000537
+0.37%
$ 5.37 million $ 1.38 million
Apr 24, 2025 $ 0.000536
-6.78%
$ 5.36 million $ 1.43 million
Apr 23, 2025 $ 0.000582
+1.56%
$ 5.82 million $ 1.51 million
Apr 22, 2025 $ 0.000578
+26.75%
$ 5.78 million $ 1.46 million
Apr 21, 2025 $ 0.000456
-4.00%
$ 4.56 million $ 1.2 million
Apr 20, 2025 $ 0.000473
+0.21%
$ 4.73 million $ 1.44 million
Apr 19, 2025 $ 0.000472
+2.83%
$ 4.72 million $ 1.42 million
Apr 18, 2025 $ 0.000459
-1.29%
$ 4.59 million $ 1.3 million
Apr 17, 2025 $ 0.000466
+4.72%
$ 4.66 million $ 1.17 million
Apr 16, 2025 $ 0.000445
+1.83%
$ 4.45 million $ 667,086
Apr 15, 2025 $ 0.000437
-5.82%
$ 4.37 million $ 757,534
Apr 14, 2025 $ 0.000464
+2.66%
$ 4.64 million $ 661,510
Apr 13, 2025 $ 0.000452
-2.38%
$ 4.52 million $ 498,053
Apr 12, 2025 $ 0.000462
+8.70%
$ 4.62 million $ 373,113
Apr 11, 2025 $ 0.000425
+4.94%
$ 4.25 million $ 236,044
Apr 10, 2025 $ 0.000406
-7.33%
$ 4.06 million $ 1.1 million
Apr 9, 2025 $ 0.000437
+13.24%
$ 4.37 million $ 1.7 million
Apr 8, 2025 $ 0.000386
-0.01%
$ 3.86 million $ 1.74 million
Apr 7, 2025 $ 0.000386
+1.06%
$ 3.86 million $ 1.67 million
Apr 6, 2025 $ 0.000382
-17.87%
$ 3.82 million $ 1.78 million
Apr 5, 2025 $ 0.000465
+1.53%
$ 4.65 million $ 1.5 million
Apr 4, 2025 $ 0.000458
+8.48%
$ 4.58 million $ 1.69 million
Apr 3, 2025 $ 0.000422
-5.54%
$ 4.22 million $ 1.87 million
Apr 2, 2025 $ 0.000448
-20.28%
$ 4.48 million $ 1.8 million
Apr 1, 2025 $ 0.000562
+4.27%
$ 5.62 million $ 1.57 million
Mar 31, 2025 $ 0.000539
-0.90%
$ 5.39 million $ 1.47 million
Mar 30, 2025 $ 0.000545
+0.35%
$ 5.45 million $ 1.67 million
Mar 29, 2025 $ 0.000543
-5.08%
$ 5.43 million $ 1.58 million
Mar 28, 2025 $ 0.000572
-10.20%
$ 5.72 million $ 1.43 million
Mar 27, 2025 $ 0.000638
-2.16%
$ 6.38 million $ 1.43 million
Mar 26, 2025 $ 0.000652
-9.19%
$ 6.52 million $ 1.65 million
Mar 25, 2025 $ 0.000718
-4.11%
$ 7.18 million $ 1.57 million
Mar 24, 2025 $ 0.000748
+7.61%
$ 7.48 million $ 1.82 million
Mar 23, 2025 $ 0.000695
+4.19%
$ 6.95 million $ 1.84 million
Mar 22, 2025 $ 0.000667
-2.00%
$ 6.67 million $ 1.98 million
Mar 21, 2025 $ 0.000679
+15.07%
$ 6.79 million $ 1.87 million
Mar 20, 2025 $ 0.000588
-13.35%
$ 5.88 million $ 1.87 million
Mar 19, 2025 $ 0.000678
+21.49%
$ 6.78 million $ 2.21 million
Mar 18, 2025 $ 0.000559
+1.27%
$ 5.59 million $ 1.85 million
Mar 17, 2025 $ 0.000552
+3.94%
$ 5.52 million $ 1.96 million
Mar 16, 2025 $ 0.000531
-9.25%
$ 5.31 million $ 1.84 million