Sirius Finance Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.00026
+3.80%
$-- $896
Jul 8, 2023 $0.000251
-8.15%
$-- $1,496
Jul 7, 2023 $0.000293
-14.06%
$-- $1,785
Jul 6, 2023 $0.000341
-1.77%
$-- $450
Jul 5, 2023 $0.000347
+1.16%
$-- $894
Jul 4, 2023 $0.000343
+3.58%
$-- $1,406
Jul 3, 2023 $0.000331
+14.84%
$-- $2,170
Jul 2, 2023 $0.000288
-5.40%
$-- $2,108
Jul 1, 2023 $0.000327
+4.60%
$-- $60
Jun 30, 2023 $0.000312
-5.51%
$-- $847
Jun 29, 2023 $0.00033
+3.13%
$-- $6
Jun 28, 2023 $0.00032
-0.01%
$-- $15
Jun 27, 2023 $0.000332
-0.07%
$-- $350
Jun 26, 2023 $0.000332
-3.85%
$-- $350
Jun 25, 2023 $0.000345
-1.45%
$-- $337
Jun 24, 2023 $0.000349
-16.79%
$-- $639
Jun 23, 2023 $0.00042
+20.12%
$-- $134
Jun 22, 2023 $0.00035
+8.91%
$-- $35
Jun 21, 2023 $0.000321
+0.39%
$-- $102
Jun 20, 2023 $0.00032
-15.45%
$-- $87
Jun 19, 2023 $0.000327
+1.29%
$-- $16
Jun 18, 2023 $0.000323
+0.04%
$-- $410
Jun 17, 2023 $0.000323
+0.91%
$-- $150
Jun 16, 2023 $0.00032
+6.31%
$-- $458
Jun 15, 2023 $0.000301
-3.21%
$-- $107
Jun 14, 2023 $0.000311
-2.84%
$-- $296
Jun 13, 2023 $0.000306
-6.63%
$-- $2,103
Jun 12, 2023 $0.000328
+2.09%
$-- $1,744
Jun 11, 2023 $0.000321
+1.69%
$-- $2,001
Jun 10, 2023 $0.000345
-17.96%
$-- $598
Jun 9, 2023 $0.000421
+4.44%
$-- $142
Jun 8, 2023 $0.000403
-4.85%
$-- $69
Jun 7, 2023 $0.000423
-0.09%
$-- $34
Jun 6, 2023 $0.000424
+5.41%
$-- $270
Jun 5, 2023 $0.000402
-17.19%
$-- $355
Jun 4, 2023 $0.000485
+2.93%
$-- $55
Jun 3, 2023 $0.000472
-3.63%
$-- $148
Jun 2, 2023 $0.000489
+0.03%
$-- $21
Jun 1, 2023 $0.000489
-2.14%
$-- $541
May 31, 2023 $0.0005
-3.35%
$-- $208
May 30, 2023 $0.000517
-5.63%
$-- $144
May 29, 2023 $0.000547
+5.37%
$-- $288
May 28, 2023 $0.000519
-1.35%
$-- $248
May 27, 2023 $0.000526
-2.54%
$-- $265
May 26, 2023 $0.000541
+0.47%
$-- $175
May 25, 2023 $0.000538
-0.44%
$-- $409
May 24, 2023 $0.00054
-2.13%
$-- $267
May 23, 2023 $0.000605
+2.78%
$-- $491
May 22, 2023 $0.000589
+4.59%
$-- $1,619
May 21, 2023 $0.000563
+2.57%
$-- $45
Download