Sirius Finance Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00026
-9.66%
$ -- $ 9,098
Jun 26 $ 0.000288
-16.62%
$ -- $ 3,735
Jun 19 $ 0.000349
+8.25%
$ -- $ 1,012
Jun 12 $ 0.000323
+0.45%
$ -- $ 4,857
Jun 5 $ 0.000321
-33.78%
$ -- $ 3,470
May 29 $ 0.000485
-6.60%
$ -- $ 1,405
May 22 $ 0.000526
-6.55%
$ -- $ 3,225
May 15 $ 0.000549
-8.64%
$ -- $ 8,252
May 8 $ 0.000559
-0.85%
$ -- $ 4,889
May 1 $ 0.000563
-26.93%
$ -- $ 11,069
Apr 24 $ 0.000848
+50.00%
$ -- $ 132,871
Apr 17 $ 0.000557
-17.42%
$ -- $ 5,246
Apr 10 $ 0.000669
+18.76%
$ -- $ 29,513
Apr 3 $ 0.000563
+4.04%
$ -- $ 15,615
Mar 27 $ 0.000541
+5.03%
$ -- $ 8,829
Download