Sirius Finance Historical Data

SRS Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000549
+1.29%
$ -- $ 398
May 19, 2023 $ 0.000581
+8.53%
$ -- $ 1,698
May 18, 2023 $ 0.000631
+1.69%
$ -- $ 1,099
May 17, 2023 $ 0.000581
+1.72%
$ -- $ 855
May 16, 2023 $ 0.000571
+2.31%
$ -- $ 3,399
May 15, 2023 $ 0.000559
-7.01%
$ -- $ 802
May 14, 2023 $ 0.000601
+7.85%
$ -- $ 699
May 13, 2023 $ 0.000559
+9.54%
$ -- $ 2,948
May 12, 2023 $ 0.00051
+0.14%
$ -- $ 297
May 11, 2023 $ 0.000509
-11.20%
$ -- $ 362
May 10, 2023 $ 0.000573
+11.53%
$ -- $ 540
May 9, 2023 $ 0.000514
-5.96%
$ -- $ 485
May 8, 2023 $ 0.000545
-3.24%
$ -- $ 256
May 7, 2023 $ 0.000563
+1.04%
$ -- $ 382
May 6, 2023 $ 0.000557
-13.19%
$ -- $ 1,355
May 5, 2023 $ 0.000641
+4.85%
$ -- $ 1,106
May 4, 2023 $ 0.000612
-5.80%
$ -- $ 297
May 3, 2023 $ 0.00065
-7.45%
$ -- $ 2,009
May 2, 2023 $ 0.000702
+5.74%
$ -- $ 1,500
May 1, 2023 $ 0.000664
-13.89%
$ -- $ 4,420
Apr 30, 2023 $ 0.000769
-9.22%
$ -- $ 5,009
Apr 29, 2023 $ 0.000848
-8.61%
$ -- $ 4,767
Apr 28, 2023 $ 0.000928
-6.28%
$ -- $ 13,287
Apr 27, 2023 $ 0.00099
-19.97%
$ -- $ 38,135
Apr 26, 2023 $ 0.00124
+43.32%
$ -- $ 58,013
Apr 25, 2023 $ 0.000863
+43.53%
$ -- $ 16,009
Apr 24, 2023 $ 0.000601
+6.43%
$ -- $ 2,660
Apr 23, 2023 $ 0.000566
+1.46%
$ -- $ 258
Apr 22, 2023 $ 0.000557
-8.74%
$ -- $ 457
Apr 21, 2023 $ 0.000611
-0.67%
$ -- $ 334
Apr 20, 2023 $ 0.000614
-4.07%
$ -- $ 1,013
Apr 19, 2023 $ 0.000639
+3.80%
$ -- $ 1,921
Apr 18, 2023 $ 0.000616
-0.08%
$ -- $ 392
Apr 17, 2023 $ 0.000617
-8.64%
$ -- $ 1,128
Apr 16, 2023 $ 0.000674
+0.70%
$ -- $ 1,284
Apr 15, 2023 $ 0.000669
-6.03%
$ -- $ 381
Apr 14, 2023 $ 0.000712
-4.66%
$ -- $ 4,382
Apr 13, 2023 $ 0.000747
+19.73%
$ -- $ 4,668
Apr 12, 2023 $ 0.000684
+20.27%
$ -- $ 5,759
Apr 11, 2023 $ 0.000568
+2.14%
$ -- $ 13,990
Apr 10, 2023 $ 0.000557
-1.13%
$ -- $ 333
Apr 9, 2023 $ 0.000563
-1.60%
$ -- $ 4,922
Apr 8, 2023 $ 0.00057
-9.13%
$ -- $ 1,206
Apr 7, 2023 $ 0.000627
+7.49%
$ -- $ 1,026
Apr 6, 2023 $ 0.000584
-10.35%
$ -- $ 1,960
Apr 5, 2023 $ 0.000651
+12.86%
$ -- $ 3,185
Apr 4, 2023 $ 0.000577
+5.88%
$ -- $ 426
Apr 3, 2023 $ 0.000511
-5.57%
$ -- $ 2,889
Apr 2, 2023 $ 0.000541
-3.04%
$ -- $ 1,096
Apr 1, 2023 $ 0.000557
+15.57%
$ -- $ 5,643