Coinranking
Professional traders unite in DEX eco. Historical Data
NASDAQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2025 | $0.103 | +0.00% | ||
| Nov 1, 2025 | $0.103 | +18.93% | ||
| Oct 31, 2025 | $0.0884 | +5.54% | ||
| Oct 30, 2025 | $0.0818 | -23.10% | ||
| Oct 29, 2025 | $0.106 | +0.29% | ||
| Oct 28, 2025 | $0.106 | -22.92% | ||
| Oct 27, 2025 | $0.153 | -17.30% | ||
| Oct 26, 2025 | $0.185 | +14.64% | ||
| Oct 25, 2025 | $0.129 | +19.78% | ||
| Oct 24, 2025 | $0.107 | +2.99% | ||
| Oct 23, 2025 | $0.104 | -1.18% | ||
| Oct 22, 2025 | $0.105 | +10.64% | ||
| Oct 21, 2025 | $0.0953 | -7.72% | ||
| Oct 20, 2025 | $0.118 | -11.95% | ||
| Oct 19, 2025 | $0.134 | -5.34% | ||
| Oct 18, 2025 | $0.141 | +0.00% | ||
| Oct 17, 2025 | $0.141 | -10.78% | ||
| Oct 16, 2025 | $0.158 | -7.15% | ||
| Oct 15, 2025 | $0.262 | +48.97% | ||
| Oct 7, 2025 | $0.0659 | +0.00% | ||
| Sep 16, 2025 | $0.0914 | +0.00% | ||
| Sep 15, 2025 | $0.0914 | -5.25% | ||
| Sep 14, 2025 | $0.0965 | -3.53% | ||
| Sep 13, 2025 | $0.1 | +0.00% | ||
| Sep 6, 2025 | $0.0573 | +0.00% | ||
| Sep 5, 2025 | $0.0573 | +0.00% | ||
| Aug 15, 2025 | $0.0782 | +0.00% | ||
| Aug 7, 2025 | $0.0739 | +0.00% | ||
| Aug 6, 2025 | $0.0739 | +0.00% | ||
| Jul 9, 2025 | $0.125 | +0.00% | ||
| Jul 8, 2025 | $0.125 | +0.00% | ||
| Jul 1, 2025 | $0.127 | +0.00% | ||
| Jun 23, 2025 | $0.155 | +0.00% | ||
| Jun 22, 2025 | $0.155 | -0.30% | ||
| Jun 21, 2025 | $0.155 | +2.10% | ||
| Jun 20, 2025 | $0.152 | -7.42% | ||
| Jun 19, 2025 | $0.164 | -1.76% | ||
| Jun 18, 2025 | $0.167 | -0.30% | ||
| Jun 17, 2025 | $0.168 | -9.34% | ||
| Jun 16, 2025 | $0.206 | -2.64% | ||
| Jun 15, 2025 | $0.212 | -0.30% | ||
| Jun 14, 2025 | $0.212 | +2.41% | ||
| Jun 13, 2025 | $0.207 | -13.31% | ||
| Jun 12, 2025 | $0.239 | -1.18% | ||
| Jun 11, 2025 | $0.313 | +4.89% | ||
| Jun 10, 2025 | $0.229 | +7.09% | ||
| Jun 9, 2025 | $0.214 | -1.48% | ||
| Jun 8, 2025 | $0.217 | +4.56% | ||
| Jun 7, 2025 | $0.205 | +4.87% | ||
| Jun 6, 2025 | $0.21 | -0.60% | ||