Professional traders unite in DEX eco. Historical Data

NASDAQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.212
-6.34%
$164,274 $324
Jun 4, 2025 $0.226
+3.33%
$175,388 $706
Jun 3, 2025 $0.219
+12.97%
$169,738 $1,175
Jun 2, 2025 $0.194
-4.08%
$150,256 $1,831
Jun 1, 2025 $0.201
+0.00%
$-- $49
May 31, 2025 $0.201
-1.77%
$155,713 $49
May 30, 2025 $0.204
-4.65%
$158,515 $1,126
May 29, 2025 $0.27
+6.77%
$209,687 $886
May 28, 2025 $0.253
-17.86%
$196,391 $3,628
May 27, 2025 $0.308
+17.81%
$239,080 $14,820
May 26, 2025 $0.223
-46.20%
$173,308 $22,360
May 25, 2025 $0.617
+83.31%
$479,254 $43,584
May 24, 2025 $0.315
-8.28%
$244,855 $26,809
May 23, 2025 $0.348
+166.78%
$270,173 $41,090
May 22, 2025 $0.13
+3.39%
$101,273 $1,192
May 21, 2025 $0.121
-1.46%
$94,055 $90
May 20, 2025 $0.123
+0.00%
$95,452 $335
Download