Professional traders unite in DEX eco. Historical Data

NASDAQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.103
+0.00%
$ 80,119 $ 51
Feb 7, 11 PM $ 0.103
+0.00%
$ 80,119 $ 51
Feb 7, 10 PM $ 0.103
+0.00%
$ 80,119 $ 51
Jan 31, 3 PM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 2 PM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 1 PM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 12 PM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 11 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 10 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 9 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 8 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 7 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 6 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 5 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 4 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 3 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 2 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 1 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 31, 12 AM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 30, 11 PM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 30, 10 PM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 30, 9 PM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 30, 8 PM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 30, 7 PM $ 0.1
+0.00%
$ 77,793 $ 2
Jan 30, 2 PM $ 0.106
+0.00%
$ 82,525 $ 108
Jan 30, 1 PM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 12 PM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 11 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 10 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 9 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 8 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 7 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 6 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 5 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 4 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 3 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 2 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 1 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 30, 12 AM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 29, 11 PM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 29, 10 PM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 29, 9 PM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 29, 8 PM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 29, 7 PM $ 0.106
+0.00%
$ 82,525 $ 106
Jan 29, 6 PM $ 0.106
+0.00%
$ 82,525 $ 215
Jan 29, 5 PM $ 0.106
+0.00%
$ 82,525 $ 215
Jan 29, 4 PM $ 0.106
+0.00%
$ 82,525 $ 215
Jan 29, 3 PM $ 0.108
+0.00%
$ 83,758 $ 417
Jan 29, 2 PM $ 0.108
+0.00%
$ 83,758 $ 311
Jan 29, 1 PM $ 0.108
+0.00%
$ 83,758 $ 311