PetroDollar Historical Data

XPD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.000861
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000846
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000827
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000827
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000816
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000817
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000827
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000818
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000803
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000865
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000861
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00084
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000833
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000846
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000831
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000823
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000806
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000792
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000755
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00075
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000753
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000753
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000751
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000733
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000733
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000756
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000753
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000754
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000732
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000734
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000715
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000738
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000678
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000673
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000672
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000676
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000664
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000644
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000742
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000738
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000739
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000729
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000727
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000811
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000931
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000847
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000834
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000816
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00079
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000786
+0.00%
$ -- $ 959