PetroDollar Historical Data

XPD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.000796
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000797
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000759
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000737
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000731
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000731
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000752
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000705
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00068
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000655
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000648
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000647
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000645
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000641
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000636
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000637
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000639
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000638
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00063
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000635
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000632
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00063
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000628
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000622
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000619
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000628
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000627
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000632
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000617
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000609
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000601
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000601
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000598
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000602
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000607
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000603
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000608
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000615
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000604
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000597
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000613
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000612
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000605
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000607
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000583
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000578
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000576
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000577
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000586
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000586
+0.00%
$ -- $ 715