Caitlyn Jenner Historical Data

JENNER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00057
+3.47%
$570,206 $6,148
Nov 10, 2024 $0.000551
+214.75%
$551,434 $7,341
Nov 9, 2024 $0.000175
+0.00%
$175,200 $20
Nov 8, 2024 $0.000175
+0.00%
$175,200 $20
Nov 7, 2024 $0.000175
+0.00%
$175,200 $20
Nov 6, 2024 $0.000175
+0.00%
$175,200 $20
Nov 5, 2024 $0.000175
+0.00%
$175,200 $20
Nov 4, 2024 $0.000175
+0.00%
$175,200 $20
Nov 3, 2024 $0.000175
-83.00%
$175,200 $20
Nov 2, 2024 $0.00102
+161.80%
$1.02 million $73,959
Nov 1, 2024 $0.000389
-2.82%
$388,752 $13,323
Oct 31, 2024 $0.0004
-6.97%
$400,040 $7,677
Oct 30, 2024 $0.00043
-4.30%
$430,008 $9,620
Oct 29, 2024 $0.000449
-2.33%
$449,334 $7,006
Oct 28, 2024 $0.00046
-0.14%
$460,045 $3,660
Oct 27, 2024 $0.000461
+4.75%
$460,712 $1,433
Oct 26, 2024 $0.00044
-4.28%
$439,818 $3,657
Oct 25, 2024 $0.000459
-2.51%
$459,489 $11,246
Oct 24, 2024 $0.000471
-0.19%
$471,329 $11,788
Oct 23, 2024 $0.000472
-13.99%
$472,205 $33,961
Oct 22, 2024 $0.000549
-0.84%
$548,991 $12,286
Oct 21, 2024 $0.000554
-4.66%
$553,615 $14,521
Oct 20, 2024 $0.000583
+22.25%
$582,708 $29,982
Oct 19, 2024 $0.000476
-6.79%
$476,233 $42,673
Oct 18, 2024 $0.000509
+20.33%
$509,074 $87,568
Oct 17, 2024 $0.000423
+55.91%
$423,069 $103,204
Oct 16, 2024 $0.000271
-4.94%
$271,353 $3,882
Oct 15, 2024 $0.000285
-2.78%
$285,464 $7,951
Oct 14, 2024 $0.000294
+17.17%
$293,638 $24,142
Oct 13, 2024 $0.000251
-3.51%
$250,609 $4,984
Oct 12, 2024 $0.00026
+3.41%
$259,716 $1,033
Oct 11, 2024 $0.000251
-7.05%
$251,154 $11,011
Oct 10, 2024 $0.000271
+12.63%
$270,520 $2,785
Oct 9, 2024 $0.00024
-4.25%
$240,180 $4,260
Oct 8, 2024 $0.000251
-3.54%
$250,846 $4,081
Oct 7, 2024 $0.00026
-3.32%
$260,065 $5,966
Oct 6, 2024 $0.000269
-3.45%
$269,007 $1,996
Oct 5, 2024 $0.000279
-0.53%
$278,608 $10,064
Oct 4, 2024 $0.00028
+11.72%
$280,088 $23,409
Oct 3, 2024 $0.000251
+9.09%
$250,703 $17,055
Oct 2, 2024 $0.00023
-0.05%
$229,822 $5,459
Oct 1, 2024 $0.00023
+3.84%
$229,942 $51,409
Sep 30, 2024 $0.000221
-2.78%
$221,445 $7,743
Sep 29, 2024 $0.000228
+3.36%
$227,769 $3,120
Sep 28, 2024 $0.00022
+0.10%
$220,358 $2,819
Sep 27, 2024 $0.00022
-0.22%
$220,136 $5,278
Sep 26, 2024 $0.000221
+5.08%
$220,627 $6,680
Sep 25, 2024 $0.00021
-1.07%
$209,964 $30,080
Sep 24, 2024 $0.000212
+20.59%
$212,240 $2,299
Sep 23, 2024 $0.000176
+4.14%
$176,000 $5,130