Caitlyn Jenner Historical Data

JENNER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000331
+3.34%
$330,715 $7,744
Dec 30, 2024 $0.00032
+6.67%
$320,012 $7,980
Dec 29, 2024 $0.0003
-3.19%
$300,000 $974
Dec 28, 2024 $0.00031
+6.86%
$309,901 $3,887
Dec 27, 2024 $0.00029
-3.33%
$290,000 $3,785
Dec 26, 2024 $0.0003
-3.23%
$300,000 $2,197
Dec 25, 2024 $0.00031
+3.33%
$310,000 $2,467
Dec 24, 2024 $0.0003
+3.46%
$300,000 $16,714
Dec 23, 2024 $0.00029
-0.01%
$289,962 $3,451
Dec 22, 2024 $0.00029
-3.33%
$290,004 $4,866
Dec 21, 2024 $0.0003
-3.20%
$300,000 $5,003
Dec 20, 2024 $0.00031
-0.05%
$309,918 $25,085
Dec 19, 2024 $0.00031
-6.04%
$310,073 $9,821
Dec 18, 2024 $0.00033
-10.81%
$329,989 $5,081
Dec 17, 2024 $0.00037
+2.78%
$370,000 $5,530
Dec 16, 2024 $0.00036
+2.87%
$360,000 $7,767
Dec 15, 2024 $0.00035
-5.41%
$349,970 $1,845
Dec 14, 2024 $0.00037
-0.14%
$370,000 $3,479
Dec 13, 2024 $0.000371
-4.91%
$370,525 $13,499
Dec 12, 2024 $0.00039
+2.62%
$389,675 $8,161
Dec 11, 2024 $0.00038
+5.48%
$379,724 $10,061
Dec 10, 2024 $0.00036
-2.56%
$360,002 $15,042
Dec 9, 2024 $0.000369
-5.14%
$369,444 $14,014
Dec 8, 2024 $0.000389
-5.03%
$389,448 $3,997
Dec 7, 2024 $0.00041
+5.04%
$410,067 $4,672
Dec 6, 2024 $0.00039
-2.40%
$390,393 $4,703
Dec 5, 2024 $0.0004
+2.57%
$399,995 $14,127
Dec 4, 2024 $0.00039
-7.19%
$389,987 $7,943
Dec 3, 2024 $0.00042
+5.01%
$420,179 $12,965
Dec 2, 2024 $0.0004
-7.54%
$400,149 $14,453
Dec 1, 2024 $0.000497
+0.00%
$497,125 $335
Nov 30, 2024 $0.000484
+5.21%
$483,673 $11,235
Nov 29, 2024 $0.00046
+2.36%
$459,706 $6,113
Nov 28, 2024 $0.000449
+4.47%
$449,125 $5,145
Nov 27, 2024 $0.00043
-0.01%
$429,927 $5,914
Nov 26, 2024 $0.00043
+4.85%
$429,986 $10,079
Nov 25, 2024 $0.00041
-4.61%
$410,099 $5,601
Nov 24, 2024 $0.00043
+0.05%
$429,929 $3,964
Nov 23, 2024 $0.00043
-0.07%
$429,710 $4,356
Nov 22, 2024 $0.00043
+0.00%
$430,000 $6,877
Nov 21, 2024 $0.00043
+7.50%
$430,000 $5,200
Nov 20, 2024 $0.0004
-13.04%
$400,000 $11,920
Nov 19, 2024 $0.00046
-9.86%
$460,000 $8,375
Nov 18, 2024 $0.00051
-12.00%
$510,345 $14,163
Nov 17, 2024 $0.00058
-8.01%
$579,941 $20,708
Nov 16, 2024 $0.00063
-20.20%
$630,439 $27,595
Nov 15, 2024 $0.00079
+0.15%
$790,037 $21,480
Nov 14, 2024 $0.000789
+36.06%
$788,890 $91,491
Nov 13, 2024 $0.00058
+9.30%
$579,796 $7,614
Nov 12, 2024 $0.00053
-6.97%
$530,449 $6,584