Caitlyn Jenner Historical Data

JENNER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000176
+0.28%
$ 175,771 $ 9,302
Mar 15, 6 AM $ 0.000175
-0.27%
$ 175,287 $ 9,368
Mar 15, 5 AM $ 0.000176
+0.00%
$ 175,764 $ 9,471
Mar 15, 4 AM $ 0.000176
+0.30%
$ 175,771 $ 9,474
Mar 15, 3 AM $ 0.000175
-0.30%
$ 175,251 $ 9,454
Mar 15, 2 AM $ 0.000176
+0.00%
$ 175,771 $ 9,044
Mar 15, 1 AM $ 0.000176
+0.28%
$ 175,773 $ 9,072
Mar 15, 12 AM $ 0.000175
-0.28%
$ 175,275 $ 9,117
Mar 14, 11 PM $ 0.000176
+0.29%
$ 175,771 $ 9,110
Mar 14, 10 PM $ 0.000175
+0.00%
$ 175,271 $ 9,206
Mar 14, 9 PM $ 0.000175
-0.28%
$ 175,271 $ 9,246
Mar 14, 8 PM $ 0.000176
+0.28%
$ 175,768 $ 9,209
Mar 14, 7 PM $ 0.000175
+0.00%
$ 175,269 $ 9,080
Mar 14, 6 PM $ 0.000175
+0.00%
$ 175,271 $ 9,185
Mar 14, 5 PM $ 0.000175
+0.00%
$ 175,270 $ 9,322
Mar 14, 4 PM $ 0.000175
-0.26%
$ 175,271 $ 9,498
Mar 14, 3 PM $ 0.000176
+0.28%
$ 175,735 $ 9,753
Mar 14, 2 PM $ 0.000176
+0.26%
$ 175,735 $ 9,759
Mar 14, 1 PM $ 0.000176
+0.30%
$ 175,771 $ 9,837
Mar 14, 12 PM $ 0.000175
-0.30%
$ 175,250 $ 9,908
Mar 14, 11 AM $ 0.000175
+0.01%
$ 175,271 $ 9,780
Mar 14, 10 AM $ 0.000175
-0.33%
$ 175,256 $ 9,742
Mar 14, 9 AM $ 0.000176
+0.38%
$ 175,839 $ 9,761
Mar 14, 8 AM $ 0.000175
-0.71%
$ 175,171 $ 9,902
Mar 14, 7 AM $ 0.000176
-0.25%
$ 176,432 $ 9,894
Mar 14, 6 AM $ 0.000177
+1.32%
$ 176,871 $ 9,614
Mar 14, 5 AM $ 0.000175
-0.06%
$ 175,071 $ 9,553
Mar 14, 4 AM $ 0.000175
+0.23%
$ 175,171 $ 9,642
Mar 14, 3 AM $ 0.000175
-2.50%
$ 175,171 $ 9,571
Mar 14, 2 AM $ 0.00018
+3.15%
$ 180,170 $ 9,577
Mar 14, 1 AM $ 0.000175
+0.23%
$ 174,671 $ 9,626
Mar 14, 12 AM $ 0.000174
-0.63%
$ 174,271 $ 9,647
Mar 13, 11 PM $ 0.000175
+0.29%
$ 175,371 $ 9,690
Mar 13, 10 PM $ 0.000175
-1.07%
$ 174,871 $ 9,671
Mar 13, 9 PM $ 0.000177
-0.28%
$ 176,771 $ 9,679
Mar 13, 8 PM $ 0.000177
+0.00%
$ 177,271 $ 9,700
Mar 13, 7 PM $ 0.000177
+0.00%
$ 177,271 $ 9,740
Mar 13, 6 PM $ 0.000177
-1.01%
$ 177,271 $ 9,668
Mar 13, 5 PM $ 0.000179
+0.00%
$ 179,070 $ 9,611
Mar 13, 4 PM $ 0.000179
-0.28%
$ 179,070 $ 9,727
Mar 13, 3 PM $ 0.00018
+0.00%
$ 179,570 $ 9,458
Mar 13, 2 PM $ 0.00018
-0.72%
$ 179,570 $ 9,538
Mar 13, 1 PM $ 0.000181
+2.38%
$ 180,870 $ 9,484
Mar 13, 12 PM $ 0.000177
+0.90%
$ 176,671 $ 9,486
Mar 13, 11 AM $ 0.000175
-2.06%
$ 175,092 $ 9,555
Mar 13, 10 AM $ 0.000179
+0.00%
$ 178,771 $ 9,538
Mar 13, 9 AM $ 0.000179
+0.85%
$ 178,771 $ 9,542
Mar 13, 8 AM $ 0.000177
-1.27%
$ 177,271 $ 9,534
Mar 13, 7 AM $ 0.00018
-0.07%
$ 179,552 $ 9,622
Mar 13, 6 AM $ 0.00018
+3.16%
$ 179,670 $ 9,529