Caitlyn Jenner Historical Data

JENNER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.000529
+0.08%
$529,112 $9,720
Apr 15, 9 AM $0.000529
+0.00%
$528,679 $9,703
Apr 15, 8 AM $0.000529
-0.02%
$528,683 $9,782
Apr 15, 7 AM $0.000529
+0.00%
$528,782 $9,762
Apr 15, 6 AM $0.000529
-0.06%
$528,784 $9,807
Apr 15, 5 AM $0.000529
-0.14%
$529,112 $9,964
Apr 15, 4 AM $0.000529
-0.22%
$528,699 $9,970
Apr 15, 3 AM $0.00053
-0.02%
$529,862 $10,001
Apr 15, 2 AM $0.00053
+0.22%
$529,967 $10,141
Apr 15, 1 AM $0.000529
-0.28%
$528,813 $10,103
Apr 15, 12 AM $0.00053
+0.31%
$530,312 $10,050
Apr 14, 11 PM $0.000529
+0.00%
$528,677 $10,024
Apr 14, 10 PM $0.00053
+0.19%
$529,828 $10,126
Apr 14, 9 PM $0.000529
+0.00%
$528,840 $10,089
Apr 14, 8 PM $0.00053
-0.06%
$529,983 $9,995
Apr 14, 7 PM $0.00053
+0.25%
$530,312 $9,874
Apr 14, 6 PM $0.000529
-0.22%
$528,991 $9,901
Apr 14, 5 PM $0.00053
-0.01%
$530,141 $9,814
Apr 14, 4 PM $0.00053
+0.00%
$530,211 $9,932
Apr 14, 3 PM $0.00053
-0.02%
$530,211 $9,998
Apr 14, 2 PM $0.00053
+1.61%
$530,312 $9,854
Apr 14, 1 PM $0.000522
+0.22%
$521,934 $9,852
Apr 14, 12 PM $0.000522
+0.20%
$521,933 $9,882
Apr 14, 11 AM $0.000521
+0.33%
$520,894 $9,771
Apr 14, 10 AM $0.000519
+0.13%
$519,169 $9,853
Apr 14, 9 AM $0.000519
-0.03%
$518,514 $9,827
Apr 14, 8 AM $0.000519
-0.22%
$518,671 $9,815
Apr 14, 7 AM $0.00052
+0.26%
$519,823 $9,841
Apr 14, 6 AM $0.000519
-0.22%
$518,451 $9,758
Apr 14, 5 AM $0.00052
+0.31%
$519,613 $9,644
Apr 14, 4 AM $0.000518
-0.31%
$518,014 $9,529
Apr 14, 3 AM $0.00052
+1.02%
$519,639 $9,557
Apr 14, 2 AM $0.000516
+0.02%
$515,565 $9,462
Apr 14, 1 AM $0.000516
+0.00%
$515,442 $9,445
Apr 14, 12 AM $0.000516
+0.08%
$515,437 $9,549
Apr 13, 11 PM $0.000515
+0.00%
$515,014 $9,501
Apr 13, 10 PM $0.000515
-0.03%
$515,014 $9,516
Apr 13, 9 PM $0.000515
+0.03%
$515,184 $9,507
Apr 13, 8 PM $0.000515
-0.01%
$515,014 $9,870
Apr 13, 7 PM $0.000515
+0.23%
$515,091 $9,771
Apr 13, 6 PM $0.000515
+0.15%
$515,065 $9,810
Apr 13, 5 PM $0.000514
+1.41%
$514,301 $10,288
Apr 13, 4 PM $0.000507
+0.29%
$507,145 $10,047
Apr 13, 3 PM $0.000506
-0.20%
$505,653 $10,051
Apr 13, 2 PM $0.000507
+0.07%
$506,669 $10,018
Apr 13, 1 PM $0.000506
+0.06%
$506,339 $10,259
Apr 13, 12 PM $0.000506
+0.02%
$506,040 $10,178
Apr 13, 11 AM $0.000506
+0.21%
$505,963 $10,189
Apr 13, 10 AM $0.000505
-0.02%
$504,882 $10,216
Apr 13, 9 AM $0.000506
+0.01%
$505,980 $10,170