Caitlyn Jenner Historical Data

JENNER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.000506
+0.18%
$505,942 $10,113
Apr 13, 7 AM $0.000506
+0.18%
$506,035 $10,049
Apr 13, 6 AM $0.000505
-0.37%
$505,135 $10,157
Apr 13, 5 AM $0.000507
-0.06%
$507,003 $10,166
Apr 13, 4 AM $0.000507
+0.02%
$507,288 $10,199
Apr 13, 3 AM $0.000507
-0.01%
$507,176 $10,135
Apr 13, 2 AM $0.000507
+0.19%
$507,242 $10,181
Apr 13, 1 AM $0.000506
-1.43%
$506,289 $10,215
Apr 13, 12 AM $0.000514
+1.32%
$513,638 $10,238
Apr 12, 11 PM $0.000507
-1.39%
$506,958 $10,303
Apr 12, 10 PM $0.000514
+0.00%
$514,115 $10,229
Apr 12, 9 PM $0.000514
+1.67%
$514,115 $10,244
Apr 12, 8 PM $0.000506
+0.39%
$505,662 $10,180
Apr 12, 7 PM $0.000504
-0.76%
$503,716 $9,463
Apr 12, 6 PM $0.000508
+0.11%
$507,569 $9,468
Apr 12, 5 PM $0.000507
+0.00%
$507,016 $9,565
Apr 12, 4 PM $0.000507
-0.01%
$507,016 $9,581
Apr 12, 3 PM $0.000507
-0.11%
$507,067 $9,481
Apr 12, 2 PM $0.000508
-2.04%
$507,649 $10,674
Apr 12, 1 PM $0.000519
-0.53%
$519,178 $13,882
Apr 12, 12 PM $0.000522
+0.02%
$521,951 $13,912
Apr 12, 11 AM $0.000522
+0.21%
$521,858 $13,978
Apr 12, 10 AM $0.000521
-0.20%
$520,770 $13,983
Apr 12, 9 AM $0.000522
-0.01%
$521,824 $14,068
Apr 12, 8 AM $0.000522
+0.18%
$521,869 $14,147
Apr 12, 7 AM $0.000521
-0.18%
$520,940 $14,220
Apr 12, 6 AM $0.000522
+0.00%
$521,856 $14,226
Apr 12, 5 AM $0.000522
+0.00%
$521,841 $14,372
Apr 12, 4 AM $0.000522
-0.48%
$521,829 $14,402
Apr 12, 3 AM $0.000524
-0.01%
$524,365 $14,299
Apr 12, 2 AM $0.000525
+0.11%
$524,438 $14,302
Apr 12, 1 AM $0.000524
-2.45%
$523,880 $14,241
Apr 12, 12 AM $0.000536
-0.01%
$536,109 $14,194
Apr 11, 11 PM $0.000536
-0.05%
$536,185 $14,175
Apr 11, 10 PM $0.000537
+0.00%
$536,480 $14,188
Apr 11, 9 PM $0.000537
+0.00%
$536,453 $14,215
Apr 11, 8 PM $0.000537
+1.11%
$536,454 $14,209
Apr 11, 7 PM $0.000531
+0.28%
$530,546 $14,208
Apr 11, 6 PM $0.00053
+0.39%
$529,998 $14,199
Apr 11, 5 PM $0.000529
+0.21%
$529,012 $14,100
Apr 11, 4 PM $0.000528
-0.08%
$527,912 $14,078
Apr 11, 3 PM $0.000529
+0.05%
$529,260 $14,093
Apr 11, 2 PM $0.000529
-2.69%
$529,012 $12,075
Apr 11, 1 PM $0.000544
+0.01%
$543,643 $9,478
Apr 11, 12 PM $0.000544
-0.95%
$543,610 $9,451
Apr 11, 11 AM $0.000549
-0.22%
$548,806 $9,435
Apr 11, 10 AM $0.00055
+0.00%
$549,996 $9,385
Apr 11, 9 AM $0.00055
+0.22%
$550,009 $9,320
Apr 11, 8 AM $0.000549
+0.00%
$548,818 $9,186
Apr 11, 7 AM $0.000549
-0.22%
$548,809 $9,088