Caitlyn Jenner Historical Data

JENNER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00018
-0.07%
$ 179,552 $ 9,622
Mar 13, 6 AM $ 0.00018
+3.16%
$ 179,670 $ 9,529
Mar 13, 5 AM $ 0.000174
-2.90%
$ 174,171 $ 9,472
Mar 13, 4 AM $ 0.000179
+0.22%
$ 179,370 $ 9,383
Mar 13, 3 AM $ 0.000179
+1.94%
$ 178,971 $ 9,397
Mar 13, 2 AM $ 0.000176
+0.00%
$ 175,571 $ 9,466
Mar 13, 1 AM $ 0.000176
-1.95%
$ 175,571 $ 9,355
Mar 13, 12 AM $ 0.000179
+2.52%
$ 179,071 $ 9,318
Mar 12, 11 PM $ 0.000175
+0.00%
$ 174,671 $ 9,287
Mar 12, 10 PM $ 0.000175
+0.00%
$ 174,671 $ 9,260
Mar 12, 9 PM $ 0.000175
+0.00%
$ 174,671 $ 9,224
Mar 12, 8 PM $ 0.000175
-0.23%
$ 174,671 $ 9,227
Mar 12, 7 PM $ 0.000175
+0.00%
$ 175,071 $ 9,266
Mar 12, 6 PM $ 0.000175
+0.23%
$ 175,071 $ 9,292
Mar 12, 5 PM $ 0.000175
-0.23%
$ 174,671 $ 9,311
Mar 12, 4 PM $ 0.000175
-2.18%
$ 175,071 $ 9,295
Mar 12, 3 PM $ 0.000179
+3.65%
$ 178,971 $ 9,391
Mar 12, 2 PM $ 0.00016
-7.14%
$ 159,974 $ 9,261
Mar 12, 1 PM $ 0.000172
-0.69%
$ 172,272 $ 9,270
Mar 12, 12 PM $ 0.000173
-0.63%
$ 173,471 $ 9,327
Mar 12, 11 AM $ 0.000175
+0.29%
$ 175,071 $ 9,383
Mar 12, 10 AM $ 0.000175
+0.00%
$ 174,571 $ 9,548
Mar 12, 9 AM $ 0.000175
+3.62%
$ 174,571 $ 9,526
Mar 12, 8 AM $ 0.000168
-1.06%
$ 168,472 $ 9,545
Mar 12, 7 AM $ 0.00017
-0.23%
$ 170,272 $ 9,419
Mar 12, 6 AM $ 0.000171
+0.23%
$ 170,672 $ 9,515
Mar 12, 5 AM $ 0.00017
-0.23%
$ 170,272 $ 9,548
Mar 12, 4 AM $ 0.000171
+0.23%
$ 170,672 $ 9,794
Mar 12, 3 AM $ 0.00017
+0.59%
$ 170,272 $ 9,865
Mar 12, 2 AM $ 0.00017
-0.29%
$ 169,872 $ 9,862
Mar 12, 1 AM $ 0.00017
+0.00%
$ 170,372 $ 9,849
Mar 12, 12 AM $ 0.00017
+0.24%
$ 170,372 $ 9,836
Mar 11, 11 PM $ 0.00017
+0.00%
$ 169,972 $ 9,739
Mar 11, 10 PM $ 0.00017
-0.29%
$ 169,972 $ 9,669
Mar 11, 9 PM $ 0.00017
+0.29%
$ 170,472 $ 9,719
Mar 11, 8 PM $ 0.00017
-0.23%
$ 170,472 $ 9,731
Mar 11, 7 PM $ 0.000171
+0.00%
$ 170,872 $ 9,990
Mar 11, 6 PM $ 0.000171
+0.29%
$ 170,872 $ 9,892
Mar 11, 5 PM $ 0.00017
+0.00%
$ 170,372 $ 11,305
Mar 11, 4 PM $ 0.00017
-1.79%
$ 170,372 $ 11,289
Mar 11, 3 PM $ 0.000174
-1.86%
$ 173,971 $ 11,332
Mar 11, 2 PM $ 0.000177
+1.14%
$ 177,271 $ 11,252
Mar 11, 1 PM $ 0.000175
-1.18%
$ 175,271 $ 11,234
Mar 11, 12 PM $ 0.000177
-0.28%
$ 177,371 $ 11,238
Mar 11, 11 AM $ 0.000178
-1.22%
$ 177,871 $ 11,088
Mar 11, 10 AM $ 0.00018
+0.00%
$ 180,070 $ 10,894
Mar 11, 9 AM $ 0.00018
-0.06%
$ 180,070 $ 10,894
Mar 11, 8 AM $ 0.00018
+0.28%
$ 180,170 $ 10,820
Mar 11, 7 AM $ 0.00018
+0.00%
$ 179,670 $ 10,758
Mar 11, 6 AM $ 0.00018
+0.22%
$ 179,670 $ 10,627