Caitlyn Jenner Historical Data

JENNER Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0000278
+0.00%
$27,789 $6
May 31, 8 AM $0.0000278
+0.00%
$27,789 $6
May 31, 7 AM $0.0000278
+0.00%
$27,789 $6
May 31, 6 AM $0.0000278
+0.00%
$27,789 $6
May 31, 5 AM $0.0000278
+0.00%
$27,789 $6
May 31, 4 AM $0.0000278
+0.00%
$27,789 $6
May 31, 3 AM $0.0000278
+0.00%
$27,789 $6
May 31, 2 AM $0.0000278
+0.00%
$27,789 $6
May 31, 1 AM $0.0000278
+0.00%
$27,789 $6
May 31, 12 AM $0.0000278
+0.00%
$27,789 $6
May 30, 11 PM $0.0000278
+0.00%
$27,789 $6
May 30, 5 PM $0.0000278
+0.00%
$27,789 $20
May 30, 4 PM $0.0000278
+0.00%
$27,789 $20
May 30, 3 PM $0.0000278
+0.00%
$27,789 $20
May 30, 2 PM $0.0000278
+0.00%
$27,789 $20
May 30, 1 PM $0.0000278
+0.00%
$27,789 $20
May 30, 12 PM $0.0000278
+0.00%
$27,789 $20
May 30, 11 AM $0.0000278
+0.00%
$27,789 $20
May 30, 10 AM $0.0000278
+0.00%
$27,789 $20
May 30, 9 AM $0.0000278
+0.00%
$27,789 $20
May 30, 8 AM $0.0000278
+0.00%
$27,789 $20
May 30, 7 AM $0.0000278
+0.00%
$27,789 $20
May 30, 6 AM $0.0000278
+0.00%
$27,789 $20
May 30, 5 AM $0.0000278
+0.00%
$27,789 $20
May 30, 4 AM $0.0000278
+0.00%
$27,789 $20
May 30, 3 AM $0.0000278
+0.00%
$27,789 $20
May 30, 2 AM $0.0000278
+0.00%
$27,789 $20
May 30, 1 AM $0.0000278
+0.00%
$27,789 $20
May 30, 12 AM $0.0000278
+0.00%
$27,789 $20
May 29, 11 PM $0.0000278
+0.00%
$27,789 $20
May 29, 10 PM $0.0000278
+0.00%
$27,789 $20
May 29, 9 PM $0.0000278
+0.35%
$27,789 $20
May 29, 8 PM $0.0000277
+0.16%
$27,693 $20
May 29, 7 PM $0.0000277
-0.06%
$27,650 $20
May 29, 6 PM $0.0000277
+0.01%
$27,666 $20
May 29, 5 PM $0.0000277
+0.14%
$27,664 $20
May 29, 4 PM $0.0000276
+0.13%
$27,626 $6
May 29, 3 PM $0.0000276
+0.20%
$27,590 $6
May 29, 2 PM $0.0000275
-0.38%
$27,537 $6
May 29, 1 PM $0.0000276
+0.00%
$27,643 $6
May 29, 12 PM $0.0000276
-0.39%
$27,644 $6
May 29, 11 AM $0.0000278
-0.01%
$27,751 $6
May 29, 10 AM $0.0000278
+0.00%
$27,754 $90
May 29, 9 AM $0.0000278
+0.00%
$27,754 $90
May 29, 8 AM $0.0000278
+0.01%
$27,755 $90
May 29, 7 AM $0.0000278
+0.00%
$27,753 $90
May 29, 6 AM $0.0000278
+0.19%
$27,754 $90
May 29, 5 AM $0.0000277
+0.01%
$27,701 $90
May 29, 4 AM $0.0000277
-0.01%
$27,700 $90
May 29, 3 AM $0.0000277
+0.01%
$27,704 $90