Caitlyn Jenner Historical Data

JENNER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000531
+0.03%
$ 530,464 $ 9,727
Apr 16, 4 PM $ 0.00053
+0.01%
$ 530,312 $ 9,815
Apr 16, 3 PM $ 0.00053
+0.00%
$ 530,273 $ 9,658
Apr 16, 2 PM $ 0.00053
+0.22%
$ 530,273 $ 9,594
Apr 16, 1 PM $ 0.000529
-0.24%
$ 529,112 $ 9,594
Apr 16, 12 PM $ 0.00053
+0.24%
$ 530,363 $ 9,677
Apr 16, 11 AM $ 0.000529
-0.24%
$ 529,112 $ 9,595
Apr 16, 10 AM $ 0.00053
+0.22%
$ 530,374 $ 9,666
Apr 16, 9 AM $ 0.000529
-0.21%
$ 529,208 $ 9,708
Apr 16, 8 AM $ 0.00053
+0.16%
$ 530,312 $ 9,967
Apr 16, 7 AM $ 0.00053
+0.07%
$ 529,459 $ 9,900
Apr 16, 6 AM $ 0.000529
-0.26%
$ 529,112 $ 9,921
Apr 16, 5 AM $ 0.000531
+0.21%
$ 530,484 $ 9,837
Apr 16, 4 AM $ 0.000529
+0.04%
$ 529,348 $ 9,920
Apr 16, 3 AM $ 0.000529
-0.01%
$ 529,112 $ 9,956
Apr 16, 2 AM $ 0.000529
+0.01%
$ 529,169 $ 9,906
Apr 16, 1 AM $ 0.000529
-0.22%
$ 529,112 $ 9,906
Apr 16, 12 AM $ 0.000529
-0.21%
$ 529,140 $ 9,933
Apr 15, 11 PM $ 0.00053
+0.22%
$ 530,272 $ 9,876
Apr 15, 10 PM $ 0.000529
-0.22%
$ 529,112 $ 9,854
Apr 15, 9 PM $ 0.00053
+0.22%
$ 530,297 $ 9,752
Apr 15, 8 PM $ 0.000529
-0.02%
$ 529,112 $ 9,830
Apr 15, 7 PM $ 0.000529
+0.00%
$ 529,216 $ 9,877
Apr 15, 6 PM $ 0.000529
-0.17%
$ 529,216 $ 9,853
Apr 15, 5 PM $ 0.00053
+0.00%
$ 530,114 $ 9,832
Apr 15, 4 PM $ 0.00053
-0.04%
$ 530,115 $ 9,875
Apr 15, 3 PM $ 0.00053
+0.31%
$ 530,312 $ 9,771
Apr 15, 2 PM $ 0.000529
-0.21%
$ 528,699 $ 9,941
Apr 15, 1 PM $ 0.00053
+0.01%
$ 529,836 $ 9,861
Apr 15, 12 PM $ 0.00053
+0.22%
$ 529,783 $ 9,804
Apr 15, 11 AM $ 0.000529
-0.09%
$ 528,645 $ 9,892
Apr 15, 10 AM $ 0.000529
+0.08%
$ 529,112 $ 9,720
Apr 15, 9 AM $ 0.000529
+0.00%
$ 528,679 $ 9,703
Apr 15, 8 AM $ 0.000529
-0.02%
$ 528,683 $ 9,782
Apr 15, 7 AM $ 0.000529
+0.00%
$ 528,782 $ 9,762
Apr 15, 6 AM $ 0.000529
-0.06%
$ 528,784 $ 9,807
Apr 15, 5 AM $ 0.000529
-0.14%
$ 529,112 $ 9,964
Apr 15, 4 AM $ 0.000529
-0.22%
$ 528,699 $ 9,970
Apr 15, 3 AM $ 0.00053
-0.02%
$ 529,862 $ 10,001
Apr 15, 2 AM $ 0.00053
+0.22%
$ 529,967 $ 10,141
Apr 15, 1 AM $ 0.000529
-0.28%
$ 528,813 $ 10,103
Apr 15, 12 AM $ 0.00053
+0.31%
$ 530,312 $ 10,050
Apr 14, 11 PM $ 0.000529
+0.00%
$ 528,677 $ 10,024
Apr 14, 10 PM $ 0.00053
+0.19%
$ 529,828 $ 10,126
Apr 14, 9 PM $ 0.000529
+0.00%
$ 528,840 $ 10,089
Apr 14, 8 PM $ 0.00053
-0.06%
$ 529,983 $ 9,995
Apr 14, 7 PM $ 0.00053
+0.25%
$ 530,312 $ 9,874
Apr 14, 6 PM $ 0.000529
-0.22%
$ 528,991 $ 9,901
Apr 14, 5 PM $ 0.00053
-0.01%
$ 530,141 $ 9,814
Apr 14, 4 PM $ 0.00053
+0.00%
$ 530,211 $ 9,932