Caitlyn Jenner Historical Data

JENNER Page 2
Date Close Price change Market cap Trading volume
Jun 9 $0.000382
-7.60%
$399,492 $610,282
Jun 2 $0.000408
-6.85%
$412,899 $565,258
May 26 $0.000438
-11.98%
$437,900 $639,083
May 19 $0.000493
+2.01%
$497,500 $264,494
May 12 $0.000473
-4.59%
$483,700 $146,881
May 5 $0.000517
+18.12%
$495,727 $113,867
Apr 28 $0.000449
+112.75%
$438,100 $205,059
Apr 21 $0.000211
+9.51%
$210,900 $230,828
Apr 14 $0.000194
+9.09%
$192,393 $336,420
Apr 7 $0.000184
+20.86%
$178,198 $158,550
Mar 31 $0.000171
-9.79%
$150,200 $13,657
Mar 24 $0.000208
+10.12%
$190,000 $18,038
Mar 17 $0.0002
+5.26%
$189,220 $9,514
Mar 10 $0.00021
+16.71%
$190,000 $13,717
Mar 3 $0.000201
-17.61%
$180,019 $24,853
Feb 24 $0.000243
-2.65%
$243,369 $27,037
Feb 17 $0.00025
-3.85%
$250,000 $10,555
Feb 10 $0.00028
-10.77%
$260,000 $22,226
Feb 3 $0.00032
-0.89%
$313,803 $58,633
Jan 27 $0.000323
-16.46%
$322,910 $47,349
Jan 20 $0.00042
-37.43%
$395,917 $173,733
Jan 13 $0.0004
-18.41%
$671,281 $21,662
Jan 6 $0.000456
+26.69%
$478,845 $44,455
Dec 30 $0.00036
+19.94%
$360,000 $54,888
Dec 23 $0.00031
+6.86%
$300,000 $32,500
Dec 16 $0.0003
-14.28%
$290,004 $58,287
Dec 9 $0.00037
-4.99%
$349,970 $64,256
Dec 2 $0.00041
-5.25%
$389,448 $58,862
Nov 25 $0.000497
+15.63%
$497,125 $44,422
Nov 18 $0.00043
-25.90%
$429,929 $50,891
Nov 11 $0.00063
+14.40%
$579,941 $160,912
Nov 4 $0.000175
+0.00%
$551,434 $119
Oct 28 $0.000175
-61.97%
$175,200 $115,265
Oct 21 $0.00044
-24.26%
$460,712 $87,460
Oct 14 $0.000583
+132.52%
$582,708 $299,402
Oct 7 $0.00026
-3.45%
$250,609 $29,137
Sep 30 $0.000279
+22.32%
$269,007 $115,139
Sep 23 $0.00022
+30.39%
$227,769 $52,286
Sep 16 $0.000219
+10.35%
$169,000 $32,873
Sep 9 $0.0002
-14.92%
$198,380 $29,686
Sep 2 $0.000226
-32.89%
$235,304 $45,691
Aug 26 $0.000337
-23.58%
$337,023 $295,848
Aug 19 $0.000452
-17.83%
$440,899 $947,848
Aug 12 $0.000543
-20.02%
$550,044 $1.36 million
Aug 5 $0.000737
+97.01%
$679,000 $970,004
Jul 29 $0.00037
-32.61%
$374,020 $1.04 million
Jul 22 $0.000559
-12.50%
$549,661 $1.51 million
Jul 15 $0.000613
-14.95%
$639,287 $2.16 million
Jul 8 $0.000689
-16.85%
$720,785 $2.16 million
Jul 1 $0.00089
-32.99%
$828,676 $2.56 million