Caitlyn Jenner Historical Data

JENNER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000211
+9.51%
$ 210,900 $ 230,828
Apr 14 $ 0.000194
+9.09%
$ 192,393 $ 336,420
Apr 7 $ 0.000184
+20.86%
$ 178,198 $ 158,550
Mar 31 $ 0.000171
-9.79%
$ 150,200 $ 13,657
Mar 24 $ 0.000208
+10.12%
$ 190,000 $ 18,038
Mar 17 $ 0.0002
+5.26%
$ 189,220 $ 9,514
Mar 10 $ 0.00021
+16.71%
$ 190,000 $ 13,717
Mar 3 $ 0.000201
-17.61%
$ 180,019 $ 24,853
Feb 24 $ 0.000243
-2.65%
$ 243,369 $ 27,037
Feb 17 $ 0.00025
-3.85%
$ 250,000 $ 10,555
Feb 10 $ 0.00028
-10.77%
$ 260,000 $ 22,226
Feb 3 $ 0.00032
-0.89%
$ 313,803 $ 58,633
Jan 27 $ 0.000323
-16.46%
$ 322,910 $ 47,349
Jan 20 $ 0.00042
-37.43%
$ 395,917 $ 173,733
Jan 13 $ 0.0004
-18.41%
$ 671,281 $ 21,662
Jan 6 $ 0.000456
+26.69%
$ 478,845 $ 44,455
Dec 30 $ 0.00036
+19.94%
$ 360,000 $ 54,888
Dec 23 $ 0.00031
+6.86%
$ 300,000 $ 32,500
Dec 16 $ 0.0003
-14.28%
$ 290,004 $ 58,287
Dec 9 $ 0.00037
-4.99%
$ 349,970 $ 64,256
Dec 2 $ 0.00041
-5.25%
$ 389,448 $ 58,862
Nov 25 $ 0.000497
+15.63%
$ 497,125 $ 44,422
Nov 18 $ 0.00043
-25.90%
$ 429,929 $ 50,891
Nov 11 $ 0.00063
+14.40%
$ 579,941 $ 160,912
Nov 4 $ 0.000175
+0.00%
$ 551,434 $ 119
Oct 28 $ 0.000175
-61.97%
$ 175,200 $ 115,265
Oct 21 $ 0.00044
-24.26%
$ 460,712 $ 87,460
Oct 14 $ 0.000583
+132.52%
$ 582,708 $ 299,402
Oct 7 $ 0.00026
-3.45%
$ 250,609 $ 29,137
Sep 30 $ 0.000279
+22.32%
$ 269,007 $ 115,139
Sep 23 $ 0.00022
+30.39%
$ 227,769 $ 52,286
Sep 16 $ 0.000219
+10.35%
$ 169,000 $ 32,873
Sep 9 $ 0.0002
-14.92%
$ 198,380 $ 29,686
Sep 2 $ 0.000226
-32.89%
$ 235,304 $ 45,691
Aug 26 $ 0.000337
-23.58%
$ 337,023 $ 295,848
Aug 19 $ 0.000452
-17.83%
$ 440,899 $ 947,848
Aug 12 $ 0.000543
-20.02%
$ 550,044 $ 1.36 million
Aug 5 $ 0.000737
+97.01%
$ 679,000 $ 970,004
Jul 29 $ 0.00037
-32.61%
$ 374,020 $ 1.04 million
Jul 22 $ 0.000559
-12.50%
$ 549,661 $ 1.51 million
Jul 15 $ 0.000613
-14.95%
$ 639,287 $ 2.16 million
Jul 8 $ 0.000689
-16.85%
$ 720,785 $ 2.16 million
Jul 1 $ 0.00089
-32.99%
$ 828,676 $ 2.56 million
Jun 24 $ 0.00135
+24.89%
$ 1.32 million $ 1.93 million
Jun 17 $ 0.00114
-70.60%
$ 1.08 million $ 2.49 million
Jun 10 $ 0.00469
-42.01%
$ 3.88 million $ 90.83 million
Jun 3 $ 0.00908
+45.45%
$ 8.08 million $ 170.51 million
May 27 $ 0.00622
-41.65%
$ 6.22 million $ 137.3 million
Download