Caitlyn Jenner Historical Data

JENNER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00018
+0.22%
$ 179,670 $ 10,627
Mar 11, 5 AM $ 0.000166
+0.24%
$ 166,473 $ 10,433
Mar 11, 4 AM $ 0.000166
+0.00%
$ 166,073 $ 10,456
Mar 11, 3 AM $ 0.000166
-0.24%
$ 166,073 $ 10,342
Mar 11, 2 AM $ 0.000166
+0.24%
$ 166,473 $ 10,367
Mar 11, 1 AM $ 0.000166
+0.30%
$ 166,073 $ 10,400
Mar 11, 12 AM $ 0.000166
-0.24%
$ 165,573 $ 10,359
Mar 10, 11 PM $ 0.000166
-3.43%
$ 165,973 $ 10,467
Mar 10, 10 PM $ 0.000172
+1.90%
$ 171,872 $ 10,496
Mar 10, 9 PM $ 0.000168
+0.00%
$ 168,172 $ 10,456
Mar 10, 8 PM $ 0.000168
-10.77%
$ 168,172 $ 10,413
Mar 10, 7 PM $ 0.000188
+1.34%
$ 188,469 $ 10,210
Mar 10, 6 PM $ 0.000186
-1.38%
$ 185,969 $ 10,246
Mar 10, 5 PM $ 0.000192
+2.62%
$ 191,668 $ 8,787
Mar 10, 4 PM $ 0.000187
+0.00%
$ 186,769 $ 8,700
Mar 10, 3 PM $ 0.000187
+0.00%
$ 186,669 $ 8,712
Mar 10, 2 PM $ 0.000187
-0.74%
$ 186,669 $ 8,796
Mar 10, 1 PM $ 0.000188
+0.00%
$ 188,069 $ 8,706
Mar 10, 12 PM $ 0.000188
+0.00%
$ 188,069 $ 8,692
Mar 10, 11 AM $ 0.000188
+0.21%
$ 188,069 $ 8,686
Mar 10, 10 AM $ 0.000188
-0.21%
$ 187,669 $ 8,861
Mar 10, 9 AM $ 0.000188
+0.00%
$ 188,069 $ 8,883
Mar 10, 8 AM $ 0.000188
+0.00%
$ 187,669 $ 8,843
Mar 10, 7 AM $ 0.000188
-0.21%
$ 187,669 $ 8,863
Mar 10, 6 AM $ 0.000188
+0.00%
$ 188,069 $ 8,951
Mar 10, 5 AM $ 0.000188
+0.21%
$ 188,069 $ 8,826
Mar 10, 4 AM $ 0.000188
+0.00%
$ 187,669 $ 8,663
Mar 10, 3 AM $ 0.000188
+0.21%
$ 188,069 $ 8,728
Mar 10, 2 AM $ 0.000188
+0.21%
$ 188,069 $ 8,694
Mar 10, 1 AM $ 0.000188
+0.00%
$ 187,669 $ 8,743
Mar 10, 12 AM $ 0.000188
+0.00%
$ 187,669 $ 8,787
Mar 9, 11 PM $ 0.000188
+0.00%
$ 187,669 $ 8,745
Mar 9, 10 PM $ 0.000188
-0.21%
$ 187,669 $ 8,846
Mar 9, 9 PM $ 0.000188
+0.21%
$ 188,069 $ 8,953
Mar 9, 8 PM $ 0.000188
+0.00%
$ 187,669 $ 8,984
Mar 9, 7 PM $ 0.000188
+1.84%
$ 187,669 $ 8,897
Mar 9, 6 PM $ 0.000184
-0.22%
$ 183,870 $ 8,950
Mar 9, 5 PM $ 0.000184
+0.27%
$ 184,270 $ 8,972
Mar 9, 4 PM $ 0.000184
-0.27%
$ 183,770 $ 8,965
Mar 9, 3 PM $ 0.000184
+0.27%
$ 184,270 $ 8,901
Mar 9, 2 PM $ 0.000184
-0.27%
$ 183,770 $ 8,902
Mar 9, 1 PM $ 0.000184
+0.27%
$ 184,270 $ 8,941
Mar 9, 12 PM $ 0.000184
+0.00%
$ 183,770 $ 8,951
Mar 9, 11 AM $ 0.000184
+0.00%
$ 183,770 $ 8,998
Mar 9, 10 AM $ 0.000184
+0.00%
$ 183,770 $ 8,902
Mar 9, 9 AM $ 0.000184
+0.71%
$ 183,770 $ 8,880
Mar 9, 8 AM $ 0.000182
+0.27%
$ 182,470 $ 8,988
Mar 9, 7 AM $ 0.000182
-0.27%
$ 181,970 $ 9,045
Mar 9, 6 AM $ 0.000182
+0.00%
$ 182,470 $ 9,045
Mar 9, 5 AM $ 0.000182
+0.00%
$ 182,470 $ 9,080