Caitlyn Jenner Historical Data

JENNER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.00055
+0.00%
$550,005 $9,051
Apr 11, 5 AM $0.00055
+0.00%
$550,005 $8,856
Apr 11, 4 AM $0.00055
+0.21%
$550,009 $8,888
Apr 11, 3 AM $0.000549
-0.21%
$548,847 $8,933
Apr 11, 2 AM $0.00055
+0.00%
$550,009 $8,887
Apr 11, 1 AM $0.00055
+0.00%
$550,026 $8,894
Apr 11, 12 AM $0.00055
+0.00%
$550,026 $8,841
Apr 10, 11 PM $0.00055
-0.01%
$550,009 $8,889
Apr 10, 10 PM $0.000549
+0.01%
$548,880 $8,881
Apr 10, 9 PM $0.000549
-0.23%
$548,809 $8,810
Apr 10, 8 PM $0.00055
+0.00%
$550,073 $8,763
Apr 10, 7 PM $0.00055
+0.23%
$550,073 $8,741
Apr 10, 6 PM $0.00055
-0.01%
$550,009 $8,807
Apr 10, 5 PM $0.00055
+0.23%
$550,061 $8,894
Apr 10, 4 PM $0.000549
+0.00%
$548,809 $8,884
Apr 10, 3 PM $0.000549
-0.22%
$548,827 $8,862
Apr 10, 2 PM $0.00055
+0.04%
$550,021 $8,921
Apr 10, 1 PM $0.00055
+0.19%
$549,809 $8,987
Apr 10, 12 PM $0.000549
+1.51%
$548,750 $9,006
Apr 10, 11 AM $0.000541
-0.01%
$540,610 $8,857
Apr 10, 10 AM $0.000541
+0.22%
$540,639 $8,822
Apr 10, 9 AM $0.00054
+0.01%
$539,453 $8,867
Apr 10, 8 AM $0.000539
-0.22%
$539,410 $8,960
Apr 10, 7 AM $0.000541
+0.00%
$540,624 $8,979
Apr 10, 6 AM $0.000541
+0.22%
$540,610 $8,990
Apr 10, 5 AM $0.00054
+0.00%
$539,431 $9,033
Apr 10, 4 AM $0.000541
+0.00%
$540,616 $9,053
Apr 10, 3 AM $0.000541
+0.00%
$540,610 $9,064
Apr 10, 2 AM $0.000541
+0.00%
$540,634 $9,128
Apr 10, 1 AM $0.000541
+0.00%
$540,610 $9,096
Apr 10, 12 AM $0.000541
+0.00%
$540,635 $9,077
Apr 9, 11 PM $0.000541
+0.23%
$540,635 $9,076
Apr 9, 10 PM $0.000539
-0.02%
$539,410 $9,015
Apr 9, 9 PM $0.00054
-0.20%
$539,519 $9,124
Apr 9, 8 PM $0.000541
-0.01%
$540,610 $9,157
Apr 9, 7 PM $0.000541
+0.22%
$540,673 $9,281
Apr 9, 6 PM $0.00054
-1.89%
$539,488 $9,185
Apr 9, 5 PM $0.00055
+3.43%
$549,909 $9,170
Apr 9, 4 PM $0.000532
+0.03%
$531,655 $9,265
Apr 9, 3 PM $0.000533
+0.19%
$532,612 $9,426
Apr 9, 2 PM $0.000532
-0.44%
$531,598 $9,448
Apr 9, 1 PM $0.000534
+0.01%
$533,962 $9,443
Apr 9, 12 PM $0.000534
-0.04%
$533,911 $9,984
Apr 9, 11 AM $0.000534
-0.18%
$534,145 $10,092
Apr 9, 10 AM $0.000534
-0.27%
$533,911 $10,056
Apr 9, 9 AM $0.000534
+0.00%
$534,217 $10,063
Apr 9, 8 AM $0.000534
-0.17%
$534,218 $10,022
Apr 9, 7 AM $0.000535
-0.03%
$535,111 $10,063
Apr 9, 6 AM $0.000535
+0.03%
$535,250 $10,031
Apr 9, 5 AM $0.000535
+0.20%
$535,111 $10,042