Caitlyn Jenner Historical Data

JENNER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.000534
-0.21%
$534,033 $9,995
Apr 9, 3 AM $0.000535
+0.24%
$535,168 $10,049
Apr 9, 2 AM $0.000534
-0.23%
$533,911 $10,012
Apr 9, 1 AM $0.000535
+0.23%
$535,136 $10,046
Apr 9, 12 AM $0.000534
-0.29%
$533,911 $10,066
Apr 8, 11 PM $0.000536
+0.21%
$535,471 $10,180
Apr 8, 10 PM $0.000534
-0.14%
$534,338 $10,193
Apr 8, 9 PM $0.000535
-0.12%
$535,111 $10,450
Apr 8, 8 PM $0.000536
+0.20%
$535,733 $10,461
Apr 8, 7 PM $0.000535
-0.03%
$534,653 $10,353
Apr 8, 6 PM $0.000536
+0.12%
$535,928 $10,396
Apr 8, 5 PM $0.000535
-0.13%
$535,288 $10,331
Apr 8, 4 PM $0.000536
+0.39%
$535,983 $10,193
Apr 8, 3 PM $0.000534
-2.17%
$533,911 $10,171
Apr 8, 2 PM $0.000546
-0.43%
$545,776 $10,189
Apr 8, 1 PM $0.000548
-0.25%
$548,138 $10,193
Apr 8, 12 PM $0.00055
+0.25%
$549,509 $9,659
Apr 8, 11 AM $0.000548
-0.25%
$548,127 $9,698
Apr 8, 10 AM $0.00055
+0.05%
$549,509 $9,653
Apr 8, 9 AM $0.000548
-0.21%
$548,079 $9,669
Apr 8, 8 AM $0.000549
-0.05%
$549,227 $9,846
Apr 8, 7 AM $0.00055
+0.26%
$549,521 $9,750
Apr 8, 6 AM $0.000548
-0.05%
$548,070 $9,775
Apr 8, 5 AM $0.00055
+0.25%
$549,521 $9,845
Apr 8, 4 AM $0.000549
+0.00%
$549,282 $9,882
Apr 8, 3 AM $0.000549
+0.18%
$549,282 $9,857
Apr 8, 2 AM $0.000548
-0.17%
$548,322 $9,755
Apr 8, 1 AM $0.000549
+0.17%
$549,249 $9,728
Apr 8, 12 AM $0.000548
+0.06%
$548,322 $9,683
Apr 7, 11 PM $0.000548
+3.45%
$547,970 $9,563
Apr 7, 10 PM $0.00053
+0.97%
$529,712 $9,603
Apr 7, 9 PM $0.000525
-0.23%
$524,613 $9,282
Apr 7, 8 PM $0.000526
+1.49%
$525,812 $9,304
Apr 7, 7 PM $0.000518
+0.00%
$518,114 $9,353
Apr 7, 6 PM $0.000518
+0.21%
$518,114 $9,385
Apr 7, 5 PM $0.000517
+1.03%
$517,014 $9,484
Apr 7, 4 PM $0.000512
+0.00%
$511,754 $9,785
Apr 7, 3 PM $0.000512
-0.05%
$511,754 $9,782
Apr 7, 2 PM $0.000512
+0.01%
$512,015 $9,771
Apr 7, 1 PM $0.000512
+0.00%
$511,984 $9,743
Apr 7, 12 PM $0.000512
+0.21%
$511,985 $9,688
Apr 7, 11 AM $0.000511
+0.71%
$510,902 $9,611
Apr 7, 10 AM $0.000507
-2.69%
$507,293 $9,673
Apr 7, 9 AM $0.00052
+2.16%
$519,914 $10,028
Apr 7, 8 AM $0.000509
+0.20%
$508,915 $9,966
Apr 7, 7 AM $0.000508
+0.04%
$507,920 $10,034
Apr 7, 6 AM $0.000508
-0.27%
$507,716 $10,064
Apr 7, 5 AM $0.000509
+0.21%
$509,071 $9,956
Apr 7, 4 AM $0.000508
+0.01%
$507,988 $9,908
Apr 7, 3 AM $0.000508
-0.21%
$507,931 $10,046