Caitlyn Jenner Historical Data

JENNER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.000509
+0.21%
$509,020 $10,189
Apr 7, 1 AM $0.000508
+0.01%
$507,976 $10,386
Apr 7, 12 AM $0.000508
-0.25%
$507,936 $10,526
Apr 6, 11 PM $0.000509
-1.33%
$509,189 $10,524
Apr 6, 10 PM $0.000516
-0.72%
$516,057 $10,614
Apr 6, 9 PM $0.00052
-0.05%
$519,803 $10,612
Apr 6, 8 PM $0.00052
+0.08%
$520,041 $10,543
Apr 6, 7 PM $0.00052
-0.04%
$519,614 $10,520
Apr 6, 6 PM $0.00052
+0.04%
$519,831 $10,519
Apr 6, 5 PM $0.00052
-0.21%
$519,614 $10,291
Apr 6, 4 PM $0.000521
+0.20%
$520,714 $10,297
Apr 6, 3 PM $0.00052
-0.20%
$519,658 $10,224
Apr 6, 2 PM $0.000521
-0.03%
$520,714 $10,163
Apr 6, 1 PM $0.000521
+0.03%
$520,882 $10,143
Apr 6, 12 PM $0.000521
+0.21%
$520,714 $10,154
Apr 6, 11 AM $0.00052
-0.07%
$519,614 $10,135
Apr 6, 10 AM $0.00052
+0.07%
$520,001 $10,128
Apr 6, 9 AM $0.00052
+0.08%
$519,614 $10,040
Apr 6, 8 AM $0.000519
+1.25%
$519,208 $10,049
Apr 6, 7 AM $0.000513
+0.00%
$512,815 $9,962
Apr 6, 6 AM $0.000513
-0.96%
$512,815 $9,824
Apr 6, 5 AM $0.000518
+0.04%
$517,798 $9,676
Apr 6, 4 AM $0.000519
+2.48%
$518,814 $9,663
Apr 6, 3 AM $0.000506
+0.07%
$506,260 $9,552
Apr 6, 2 AM $0.000506
-0.22%
$505,916 $9,530
Apr 6, 1 AM $0.000507
+0.14%
$507,016 $9,422
Apr 6, 12 AM $0.000507
+0.07%
$507,386 $9,410
Apr 5, 11 PM $0.000507
+1.15%
$507,016 $9,442
Apr 5, 10 PM $0.0005
-0.21%
$500,161 $9,372
Apr 5, 9 PM $0.000501
+0.00%
$501,217 $9,439
Apr 5, 8 PM $0.000501
-0.01%
$501,217 $9,429
Apr 5, 7 PM $0.000501
-0.05%
$501,287 $9,466
Apr 5, 6 PM $0.000502
+0.03%
$501,547 $10,068
Apr 5, 5 PM $0.000501
+0.01%
$501,374 $10,586
Apr 5, 4 PM $0.000501
-0.02%
$501,317 $10,609
Apr 5, 3 PM $0.000502
+0.17%
$501,424 $10,661
Apr 5, 2 PM $0.000501
+0.13%
$500,551 $10,741
Apr 5, 1 PM $0.0005
-0.02%
$499,909 $10,812
Apr 5, 12 PM $0.0005
-0.28%
$500,003 $10,753
Apr 5, 11 AM $0.000502
+0.70%
$501,423 $10,790
Apr 5, 10 AM $0.000497
+0.02%
$496,906 $10,895
Apr 5, 9 AM $0.000497
+0.12%
$496,812 $10,952
Apr 5, 8 AM $0.000496
-0.34%
$496,218 $10,774
Apr 5, 7 AM $0.000498
-0.58%
$497,895 $10,683
Apr 5, 6 AM $0.000501
-2.35%
$500,817 $10,667
Apr 5, 5 AM $0.000513
-0.18%
$512,875 $10,919
Apr 5, 4 AM $0.000514
+1.10%
$513,816 $10,874
Apr 5, 3 AM $0.000508
+1.61%
$508,216 $10,953
Apr 5, 2 AM $0.0005
+0.07%
$500,179 $10,965
Apr 5, 1 AM $0.0005
+0.07%
$499,817 $10,937