Caitlyn Jenner Historical Data

JENNER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000185
+0.00%
$ 185,070 $ 9,224
Mar 7, 5 AM $ 0.000185
+0.00%
$ 185,070 $ 9,160
Mar 7, 4 AM $ 0.000185
-0.22%
$ 185,070 $ 9,220
Mar 7, 3 AM $ 0.000185
+0.00%
$ 185,469 $ 9,354
Mar 7, 2 AM $ 0.000185
+0.00%
$ 185,469 $ 9,328
Mar 7, 1 AM $ 0.000185
-0.22%
$ 185,070 $ 9,286
Mar 7, 12 AM $ 0.000186
+0.21%
$ 185,477 $ 9,358
Mar 6, 11 PM $ 0.000185
+0.01%
$ 185,080 $ 9,381
Mar 6, 10 PM $ 0.000185
-0.22%
$ 185,070 $ 9,471
Mar 6, 9 PM $ 0.000186
+0.22%
$ 185,478 $ 9,416
Mar 6, 8 PM $ 0.000185
-0.02%
$ 185,070 $ 9,434
Mar 6, 7 PM $ 0.000185
+0.00%
$ 185,097 $ 9,334
Mar 6, 6 PM $ 0.000185
-0.15%
$ 185,097 $ 9,333
Mar 6, 5 PM $ 0.000185
-1.06%
$ 185,370 $ 9,404
Mar 6, 4 PM $ 0.000187
-0.01%
$ 187,351 $ 9,390
Mar 6, 3 PM $ 0.000187
-0.70%
$ 187,369 $ 9,412
Mar 6, 2 PM $ 0.000189
+0.00%
$ 188,690 $ 9,450
Mar 6, 1 PM $ 0.000189
+0.01%
$ 188,690 $ 9,429
Mar 6, 12 PM $ 0.000189
-2.27%
$ 188,669 $ 9,362
Mar 6, 11 AM $ 0.000193
-0.01%
$ 193,057 $ 9,307
Mar 6, 10 AM $ 0.000193
+0.15%
$ 193,068 $ 9,232
Mar 6, 9 AM $ 0.000193
-0.20%
$ 192,784 $ 9,144
Mar 6, 8 AM $ 0.000193
+0.11%
$ 193,178 $ 8,980
Mar 6, 7 AM $ 0.000193
+0.10%
$ 192,962 $ 8,961
Mar 6, 6 AM $ 0.000193
+0.00%
$ 192,766 $ 9,071
Mar 6, 5 AM $ 0.000193
-0.01%
$ 192,768 $ 9,121
Mar 6, 4 AM $ 0.000193
-0.56%
$ 192,791 $ 9,076
Mar 6, 3 AM $ 0.000194
-0.01%
$ 193,869 $ 8,953
Mar 6, 2 AM $ 0.000194
+0.00%
$ 193,883 $ 8,971
Mar 6, 1 AM $ 0.000194
-1.57%
$ 193,883 $ 8,992
Mar 6, 12 AM $ 0.000197
+0.22%
$ 196,968 $ 8,948
Mar 5, 11 PM $ 0.000197
+0.00%
$ 196,533 $ 8,840
Mar 5, 10 PM $ 0.000197
-0.01%
$ 196,533 $ 8,825
Mar 5, 9 PM $ 0.000197
+1.17%
$ 196,549 $ 8,758
Mar 5, 8 PM $ 0.000194
+0.01%
$ 194,283 $ 8,762
Mar 5, 7 PM $ 0.000194
+0.00%
$ 194,268 $ 8,814
Mar 5, 6 PM $ 0.000194
+0.20%
$ 194,263 $ 8,848
Mar 5, 5 PM $ 0.000194
-1.13%
$ 193,869 $ 8,784
Mar 5, 4 PM $ 0.000196
+0.00%
$ 196,078 $ 8,804
Mar 5, 3 PM $ 0.000196
-2.72%
$ 196,078 $ 8,796
Mar 5, 2 PM $ 0.000202
+0.01%
$ 202,167 $ 8,716
Mar 5, 1 PM $ 0.000202
+0.29%
$ 202,149 $ 8,821
Mar 5, 12 PM $ 0.000202
+0.01%
$ 201,555 $ 8,868
Mar 5, 11 AM $ 0.000202
+0.79%
$ 201,545 $ 8,863
Mar 5, 10 AM $ 0.0002
+1.16%
$ 199,961 $ 8,870
Mar 5, 9 AM $ 0.000198
+0.00%
$ 197,667 $ 9,049
Mar 5, 8 AM $ 0.000198
-0.20%
$ 197,670 $ 9,153
Mar 5, 7 AM $ 0.000198
+1.40%
$ 197,670 $ 9,369
Mar 5, 6 AM $ 0.000195
-0.15%
$ 194,945 $ 9,376
Mar 5, 5 AM $ 0.000195
-1.28%
$ 195,238 $ 9,355